Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus BTC vBTC | US$1.063,21 | 0,91% | 5,33% | US$218.847.125 | US$515.394.682 | 205.836 vBTC |
| 252 |  Pax Dollar USDP | US$1,00 | 0,10% | -0,10% | US$215.349.425 | US$4.035.892 | 215.345.761 USDP |
| 253 |  Open Campus EDU | US$0,7893 | -5,29% | 5,02% | US$214.824.935 | US$13.511.788 | 272.187.500 EDU |
| 254 |  Moonriver MOVR | US$24,04 | -1,46% | 4,41% | US$213.474.067 | US$33.303.774 | 8.878.196 MOVR |
| 255 |  GuildFi GF | US$0,3963 | 7,59% | 73,40% | US$213.005.394 | US$5.382.840 | 537.541.515 GF |
| 256 |  LUKSO LYX | US$6,97 | 2,49% | -4,29% | US$212.795.634 | US$2.363.714 | 30.535.907 LYX |
| 257 |  Numeraire NMR | US$34,11 | -0,38% | 37,20% | US$211.831.854 | US$34.549.947 | 6.209.843 NMR |
| 258 |  Solar SXP | US$0,3533 | -1,74% | 8,57% | US$210.166.012 | US$22.316.025 | 594.790.162 SXP |
| 259 |  Gains Network GNS | US$6,84 | 1,68% | 21,47% | US$208.160.075 | US$12.064.933 | 30.453.619 GNS |
| 260 |  Bounce Token AUCTION | US$31,90 | -9,28% | 16,61% | US$207.338.152 | US$45.807.560 | 6.500.037 AUCTION |
| 261 |  WeBuy WE | US$0,5724 | -5,01% | -5,30% | US$207.230.604 | US$263.436 | 362.031.240 WE |
| 262 |  LCX LCX | US$0,2629 | -7,76% | -7,64% | US$202.839.978 | US$3.261.035 | 771.584.751 LCX |
| 263 |  Seedify.fund SFUND | US$3,45 | -2,63% | -2,57% | US$201.480.748 | US$13.036.236 | 58.323.760 SFUND |
| 264 |  Huobi Token HT | US$1,14 | -10,16% | -10,67% | US$185.337.734 | US$7.886.032 | 162.233.844 HT |
| 265 |  IOST IOST | US$0,009322 | -0,81% | 9,25% | US$198.690.222 | US$17.191.166 | 21.315.000.000 IOST |
| 266 |  Braintrust BTRST | US$0,8795 | -2,60% | 0,01% | US$197.246.293 | US$1.526.887 | 224.274.024 BTRST |
| 267 |  Covalent CQT | US$0,3023 | -0,87% | 50,07% | US$191.676.899 | US$7.619.099 | 634.051.477 CQT |
| 268 |  Huobi BTC HBTC | US$21.304,93 | -3,60% | 3,32% | US$191.094.517 | US$21.706,71 | 8.969 HBTC |
| 269 |  Rootstock Infrastructure Framework RIF | US$0,1915 | -8,91% | 27,72% | US$191.475.834 | US$13.626.001 | 1.000.000.000 RIF |
| 270 |  Venus XVS | US$12,11 | -0,63% | 11,92% | US$190.211.444 | US$25.748.937 | 15.701.144 XVS |
| 271 |  JOE JOE | US$0,5201 | -4,63% | 0,07% | US$190.113.519 | US$12.992.769 | 365.509.758 JOE |
| 272 |  Powerledger POWR | US$0,3705 | 5,16% | 1,54% | US$189.854.419 | US$160.971.937 | 512.375.110 POWR |
| 273 |  Big Time BIGTIME | US$0,4117 | -6,65% | 0,18% | US$187.177.161 | US$51.971.211 | 454.694.652 BIGTIME |
| 274 |  Creditcoin CTC | US$0,5876 | 10,09% | 7,93% | US$186.744.136 | US$97.236.716 | 317.800.709 CTC |
| 275 |  Tribe TRIBE | US$0,2896 | -11,34% | -15,06% | US$154.565.036 | US$557.816 | 533.805.125 TRIBE |
| 276 |  FLEX FLEX | US$1,89 | 0,18% | -0,29% | US$186.136.931 | US$129.294 | 98.664.939 FLEX |
| 277 |  Alchemy Pay ACH | US$0,02515 | 10,04% | 30,59% | US$184.555.859 | US$103.615.119 | 7.338.390.340 ACH |
| 278 |  Vulcan Forged (PYR) PYR | US$6,80 | -3,21% | 3,60% | US$184.912.293 | US$12.409.671 | 27.182.227 PYR |
| 279 |  NFPrompt NFP | US$0,7358 | -6,18% | 17,22% | US$183.941.905 | US$76.297.079 | 250.000.000 NFP |
| 280 |  Prom PROM | US$9,99 | -2,14% | 31,73% | US$182.353.317 | US$5.557.477 | 18.250.000 PROM |
| 281 |  SwissBorg BORG | US$0,1836 | 2,97% | 9,87% | US$180.654.797 | US$1.843.877 | 984.204.858 BORG |
| 282 |  Lisk LSK | US$1,40 | 1,95% | 3,82% | US$179.889.713 | US$28.796.896 | 128.900.445 LSK |
| 283 |  Celer Network CELR | US$0,02272 | -3,36% | 18,19% | US$175.899.991 | US$7.691.761 | 7.743.424.107 CELR |
| 284 |  Hive HIVE | US$0,3460 | 0,84% | 9,66% | US$173.251.053 | US$8.224.901 | 500.749.243 HIVE |
| 285 |  MANTRA OM | US$0,2198 | -5,22% | -22,97% | US$174.542.023 | US$25.878.883 | 793.991.274 OM |
| 286 |  Ark ARK | US$0,9586 | -2,48% | 9,75% | US$171.609.697 | US$19.316.244 | 179.019.710 ARK |
| 287 |  Maverick Protocol MAV | US$0,6921 | 2,83% | 9,89% | US$173.028.948 | US$34.712.970 | 250.000.000 MAV |
| 288 |  Pandora PANDORA | US$17.217,51 | 26,23% | -23,61% | US$172.175.115 | US$34.272.792 | 10.000 PANDORA |
| 289 |  Nano XNO | US$1,29 | -3,59% | 7,65% | US$171.770.830 | US$3.061.767 | 133.248.297 XNO |
| 290 |  Hivemapper HONEY | US$0,2059 | 5,03% | 11,72% | US$170.353.984 | US$3.670.547 | 827.166.518 HONEY |
| 291 |  Stratis STRAX | US$1,08 | 1,30% | 14,83% | US$170.250.854 | US$22.636.824 | 157.861.292 STRAX |
| 292 |  USDJ USDJ | US$1,11 | 0,24% | 0,72% | US$170.108.483 | US$1.559.848 | 153.781.198 USDJ |
| 293 |  Baby Doge Coin BabyDoge | US$0,000000001180 | -2,42% | 0,29% | US$169.602.319 | US$3.264.804 | 143.788.799.573.309.488 BabyDoge |
| 294 |  Marlin POND | US$0,02097 | -3,54% | -8,81% | US$169.616.646 | US$3.678.000 | 8.087.375.977 POND |
| 295 |  0x0.ai 0x0 | US$0,1971 | -6,26% | 44,14% | US$171.195.787 | US$2.294.551 | 868.563.455 0x0 |
| 296 |  Arkham ARKM | US$1,13 | 3,49% | 73,83% | US$168.771.189 | US$143.714.450 | 150.000.000 ARKM |
| 297 |  Amp AMP | US$0,003962 | 0,75% | 7,65% | US$167.321.566 | US$15.602.106 | 42.227.702.186 AMP |
| 298 |  Polymath POLY | US$0,1794 | -1,46% | 12,08% | US$165.935.594 | US$11.548,98 | 924.998.413 POLY |
| 299 |  Status SNT | US$0,04251 | -2,60% | 7,89% | US$164.762.215 | US$16.674.051 | 3.875.440.749 SNT |
| 300 |  Yield Guild Games YGG | US$0,5350 | -4,75% | 14,63% | US$164.681.246 | US$38.123.290 | 307.804.759 YGG |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.