Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axelar AXL | US$1,30 | 1,78% | 15,63% | US$743.176.838 | US$10.756.762 | 572.902.891 AXL |
| 102 |  USDD USDD | US$0,9988 | -0,03% | -0,05% | US$738.038.056 | US$14.460.291 | 738.939.283 USDD |
| 103 |  Terra Classic LUNC | US$0,0001242 | -3,72% | 9,26% | US$717.250.852 | US$58.664.631 | 5.777.095.048.627 LUNC |
| 104 |  SingularityNET AGIX | US$0,5665 | 5,49% | 85,33% | US$711.884.216 | US$193.417.056 | 1.256.569.944 AGIX |
| 105 |  Ethereum Name Service ENS | US$22,99 | -3,18% | 3,27% | US$708.089.165 | US$105.750.275 | 30.795.296 ENS |
| 106 |  Frax Share FXS | US$8,93 | -2,86% | 0,37% | US$686.124.924 | US$32.675.173 | 76.876.497 FXS |
| 107 |  Jupiter JUP | US$0,5059 | -4,04% | 5,35% | US$682.957.644 | US$242.189.617 | 1.350.000.000 JUP |
| 108 |  eCash XEC | US$0,00003386 | -1,29% | 2,36% | US$665.040.853 | US$17.545.009 | 19.640.510.923.092 XEC |
| 109 |  Pendle PENDLE | US$2,74 | -3,73% | -15,17% | US$652.693.302 | US$59.924.913 | 238.185.588 PENDLE |
| 110 |  Nexo NEXO | US$1,16 | -0,44% | 14,48% | US$647.525.775 | US$5.236.050 | 560.000.011 NEXO |
| 111 |  PancakeSwap CAKE | US$2,75 | -1,21% | 8,52% | US$645.608.868 | US$102.256.255 | 234.612.199 CAKE |
| 112 |  Curve DAO Token CRV | US$0,5584 | -0,71% | 9,20% | US$623.797.144 | US$64.754.541 | 1.117.095.117 CRV |
| 113 |  Rocket Pool RPL | US$29,58 | -2,38% | 0,18% | US$595.785.216 | US$6.555.777 | 20.141.647 RPL |
| 114 |  XDC Network XDC | US$0,04182 | -1,55% | -4,50% | US$581.302.390 | US$31.448.951 | 13.899.157.593 XDC |
| 115 |  FTX Token FTT | US$1,74 | -4,27% | -2,88% | US$573.588.063 | US$19.444.001 | 328.895.104 FTT |
| 116 |  Altlayer ALT | US$0,5142 | 11,16% | 47,63% | US$565.667.633 | US$382.952.370 | 1.100.000.000 ALT |
| 117 |  JasmyCoin JASMY | US$0,01160 | 51,10% | 94,67% | US$571.691.491 | US$852.131.122 | 49.299.999.677 JASMY |
| 118 |  Core CORE | US$0,6472 | -15,49% | 23,04% | US$560.918.319 | US$25.521.495 | 866.708.650 CORE |
| 119 |  ZetaChain ZETA | US$2,34 | -5,35% | 0,26% | US$554.189.738 | US$115.119.864 | 236.468.750 ZETA |
| 120 |  IoTeX IOTX | US$0,05874 | -3,26% | 30,42% | US$554.626.836 | US$37.298.389 | 9.441.378.955 IOTX |
| 121 |  Trust Wallet Token TWT | US$1,31 | -3,74% | 9,39% | US$547.145.130 | US$53.504.436 | 416.649.900 TWT |
| 122 |  SuperVerse SUPER | US$1,12 | -6,22% | 3,76% | US$547.376.376 | US$49.403.636 | 487.776.093 SUPER |
| 123 |  1inch Network 1INCH | US$0,4460 | -3,44% | 2,83% | US$509.118.433 | US$41.443.261 | 1.141.633.836 1INCH |
| 124 |  Radix XRD | US$0,04831 | -0,90% | 15,94% | US$501.434.275 | US$6.668.760 | 10.378.567.807 XRD |
| 125 |  Pepe PEPE | US$0,000001194 | -2,98% | 10,08% | US$502.173.333 | US$131.035.686 | 420.689.899.999.995 PEPE |
| 126 |  Tether Gold XAUt | US$2.023,39 | 0,46% | 1,58% | US$498.814.851 | US$3.435.368 | 246.524 XAUt |
| 127 |  GMT GMT | US$0,2849 | -1,09% | 8,91% | US$498.727.431 | US$71.694.725 | 1.750.508.831 GMT |
| 128 |  Compound COMP | US$59,71 | -2,87% | 4,62% | US$482.311.432 | US$38.155.344 | 8.077.965 COMP |
| 129 |  Ondo ONDO | US$0,3447 | -1,02% | 37,79% | US$477.543.648 | US$175.738.180 | 1.385.515.835 ONDO |
| 130 |  aelf ELF | US$0,6694 | 4,39% | 12,48% | US$478.783.050 | US$44.338.406 | 715.211.843 ELF |
| 131 |  Enjin Coin ENJ | US$0,3436 | -4,51% | 10,80% | US$474.118.793 | US$30.764.861 | 1.379.841.766 ENJ |
| 132 |  Nervos Network CKB | US$0,01072 | -8,46% | 21,25% | US$467.001.341 | US$67.931.119 | 43.577.678.850 CKB |
| 133 |  Metis METIS | US$89,18 | -0,82% | 0,01% | US$468.231.310 | US$29.099.902 | 5.250.547 METIS |
| 134 |  SKALE SKL | US$0,08955 | -3,57% | 9,86% | US$461.782.983 | US$21.903.169 | 5.156.686.004 SKL |
| 135 |  GateToken GT | US$4,77 | 0,48% | 2,26% | US$460.483.752 | US$1.564.781 | 96.490.280 GT |
| 136 |  Neutron NTRN | US$1,65 | -6,07% | 15,85% | US$458.669.462 | US$23.700.727 | 278.806.202 NTRN |
| 137 |  Terra LUNA | US$0,6859 | -3,89% | 3,76% | US$455.763.203 | US$60.140.751 | 664.428.661 LUNA |
| 138 |  GMX GMX | US$47,93 | -2,19% | 14,09% | US$453.005.239 | US$45.162.387 | 9.452.219 GMX |
| 139 |  Livepeer LPT | US$14,58 | -15,11% | 90,61% | US$451.191.461 | US$125.067.875 | 30.941.282 LPT |
| 140 |  Casper CSPR | US$0,03794 | -1,81% | 15,25% | US$448.039.665 | US$9.449.959 | 11.808.303.446 CSPR |
| 141 |  APENFT NFT | US$0,0000004530 | 0,81% | 2,60% | US$448.513.149 | US$38.026.796 | 990.105.682.877.398 NFT |
| 142 |  Bitcoin Gold BTG | US$25,41 | -1,23% | -0,26% | US$444.986.467 | US$10.010.955 | 17.513.924 BTG |
| 143 |  Gas GAS | US$6,40 | -2,06% | 7,54% | US$426.971.929 | US$32.219.950 | 66.766.007 GAS |
| 144 |  Ocean Protocol OCEAN | US$0,7373 | 2,27% | 47,67% | US$419.078.560 | US$121.986.641 | 568.381.103 OCEAN |
| 145 |  Holo HOT | US$0,002354 | -3,18% | 17,04% | US$407.085.290 | US$38.636.983 | 172.931.322.183 HOT |
| 146 |  PAX Gold PAXG | US$2.003,43 | 0,72% | 0,62% | US$408.175.115 | US$8.343.094 | 203.739 PAXG |
| 147 |  Zilliqa ZIL | US$0,02350 | -3,23% | 10,56% | US$408.200.580 | US$39.173.100 | 17.372.203.179 ZIL |
| 148 |  Zcash ZEC | US$24,82 | -7,56% | 19,06% | US$405.278.824 | US$88.910.547 | 16.328.269 ZEC |
| 149 |  Pixels PIXEL | US$0,5149 | -7,64% | 0,00% | US$397.020.105 | US$593.747.892 | 771.041.667 PIXEL |
| 150 |  Convex Finance CVX | US$4,29 | 2,13% | 26,70% | US$402.647.106 | US$10.821.072 | 93.759.188 CVX |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.