Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Syntropy NOIA | US$0,2252 | 17,29% | 19,94% | US$164.300.949 | US$4.206.760 | 729.553.097 NOIA |
| 302 |  PepeFork PORK | US$0,0000004689 | -5,94% | 13,09% | US$158.798.231 | US$10.451.430 | 338.660.041.190.207 PORK |
| 303 |  Smooth Love Potion SLP | US$0,003862 | -3,15% | 11,18% | US$159.613.173 | US$16.731.876 | 41.324.787.592 SLP |
| 304 |  Gomining GMT | US$0,3932 | 2,32% | 6,22% | US$157.909.280 | US$1.763.559 | 401.643.157 GMT |
| 305 |  BORA BORA | US$0,1609 | 2,90% | 13,20% | US$159.930.922 | US$29.047.396 | 993.750.000 BORA |
| 306 |  CyberConnect CYBER | US$9,09 | -1,18% | 16,60% | US$157.584.909 | US$57.118.812 | 17.343.583 CYBER |
| 307 |  Bluzelle BLZ | US$0,3677 | -5,48% | 13,98% | US$156.832.342 | US$21.516.701 | 426.504.177 BLZ |
| 308 |  Trias Token (New) TRIAS | US$16,20 | -1,15% | 23,96% | US$157.239.191 | US$3.633.730 | 9.704.042 TRIAS |
| 309 |  DigiByte DGB | US$0,009211 | -2,51% | 14,00% | US$155.102.789 | US$5.504.836 | 16.838.861.757 DGB |
| 310 |  Tectum TET | US$30,86 | 1,59% | 9,15% | US$153.730.192 | US$2.430.511 | 4.981.934 TET |
| 311 |  Polymesh POLYX | US$0,1864 | -4,15% | 11,34% | US$152.659.511 | US$15.420.007 | 819.005.126 POLYX |
| 312 |  Nakamoto Games NAKA | US$1,88 | -3,37% | -0,75% | US$151.245.052 | US$20.881.091 | 80.463.652 NAKA |
| 313 |  ConstitutionDAO PEOPLE | US$0,02978 | -9,69% | -1,02% | US$150.708.974 | US$46.111.257 | 5.060.137.335 PEOPLE |
| 314 |  Liquity USD LUSD | US$0,9929 | -0,31% | -0,41% | US$150.770.590 | US$2.637.918 | 151.852.691 LUSD |
| 315 |  Artificial Liquid Intelligence ALI | US$0,04183 | 1,23% | 76,33% | US$150.086.859 | US$3.549.766 | 3.588.163.660 ALI |
| 316 |  Symbol XYM | US$0,02545 | 1,18% | 0,00% | US$149.316.008 | US$744.413 | 5.867.461.447 XYM |
| 317 |  Horizen ZEN | US$10,14 | -6,64% | 28,11% | US$148.892.724 | US$19.190.745 | 14.690.781 ZEN |
| 318 |  VVS Finance VVS | US$0,000003343 | -1,42% | -0,43% | US$148.552.261 | US$1.439.804 | 44.432.951.392.137 VVS |
| 319 |  COTI COTI | US$0,09693 | -3,93% | 11,79% | US$148.093.296 | US$21.808.140 | 1.527.822.180 COTI |
| 320 |  Gemini Dollar GUSD | US$0,9990 | -0,09% | 0,04% | US$148.100.059 | US$423.955 | 148.251.946 GUSD |
| 321 |  Liquity LQTY | US$1,54 | 0,81% | 6,94% | US$146.891.292 | US$23.715.702 | 95.131.527 LQTY |
| 322 |  Radiant Capital RDNT | US$0,3311 | -2,31% | 11,23% | US$146.964.866 | US$45.616.446 | 443.858.219 RDNT |
| 323 |  DAO Maker DAO | US$0,9285 | -1,07% | -7,90% | US$144.846.647 | US$4.305.918 | 156.001.653 DAO |
| 324 |  NYM NYM | US$0,2093 | -1,05% | 8,65% | US$144.334.480 | US$1.978.417 | 689.582.255 NYM |
| 325 |  inSure DeFi SURE | US$0,005365 | -2,77% | 16,63% | US$143.741.598 | US$288.991 | 26.790.063.175 SURE |
| 326 |  Rootstock Smart Bitcoin RBTC | US$51.974,66 | 0,28% | 5,50% | US$143.517.817 | US$1.655.709 | 2.761 RBTC |
| 327 |  CUDOS CUDOS | US$0,02458 | 7,34% | 52,33% | US$143.628.187 | US$2.147.635 | 5.843.157.717 CUDOS |
| 328 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$13,52 | -4,03% | -10,22% | US$143.002.989 | US$5.275.684 | 10.578.424 BFIC |
| 329 |  Reserve Rights RSR | US$0,002797 | -4,51% | 11,95% | US$141.519.772 | US$10.200.852 | 50.600.000.000 RSR |
| 330 |  Bone ShibaSwap BONE | US$0,6108 | 1,79% | 0,54% | US$140.445.069 | US$9.062.472 | 229.923.351 BONE |
| 331 |  Synapse SYN | US$0,7524 | -8,22% | 1,88% | US$139.408.238 | US$11.234.909 | 185.295.189 SYN |
| 332 |  Secret SCRT | US$0,5046 | 5,75% | 16,09% | US$136.924.904 | US$18.399.388 | 271.355.295 SCRT |
| 333 |  Stargate Finance STG | US$0,6704 | -5,51% | 16,95% | US$136.981.670 | US$56.325.182 | 204.338.417 STG |
| 334 |  Agoras: Currency of Tau AGRS | US$7,60 | 9,60% | 15,91% | US$136.883.453 | US$1.648.753 | 18.000.000 AGRS |
| 335 |  Guild of Guardians GOG | US$0,2507 | 1,40% | 11,15% | US$135.090.413 | US$933.474 | 538.864.001 GOG |
| 336 |  Keep Network KEEP | US$0,1412 | -2,21% | 12,26% | US$134.326.000 | US$21.187,31 | 951.038.242 KEEP |
| 337 |  STASIS EURO EURS | US$1,08 | 0,59% | 0,19% | US$134.329.988 | US$1.450.046 | 124.125.940 EURS |
| 338 |  Cortex CTXC | US$0,6100 | -0,99% | 8,41% | US$133.480.856 | US$8.222.614 | 218.827.219 CTXC |
| 339 |  Victoria VR VR | US$0,04728 | -5,76% | -10,26% | US$133.799.568 | US$2.665.289 | 2.830.215.885 VR |
| 340 |  Hooked Protocol HOOK | US$1,06 | -3,23% | 13,31% | US$132.631.236 | US$14.722.194 | 125.664.711 HOOK |
| 341 |  Dent DENT | US$0,001317 | -1,49% | 20,18% | US$131.661.185 | US$9.021.725 | 100.000.000.000 DENT |
| 342 |  Hashflow HFT | US$0,3641 | -5,26% | 6,63% | US$129.015.572 | US$22.836.178 | 354.308.753 HFT |
| 343 |  Telos TLOS | US$0,3436 | -7,14% | 54,03% | US$129.047.830 | US$2.956.884 | 375.573.675 TLOS |
| 344 |  Ontology Gas ONG | US$0,3453 | -0,62% | 7,94% | US$128.292.455 | US$8.990.272 | 371.512.500 ONG |
| 345 |  dKargo DKA | US$0,03502 | 0,50% | 12,81% | US$127.945.992 | US$4.406.068 | 3.653.750.000 DKA |
| 346 |  Venus ETH vETH | US$62,16 | 2,40% | 14,05% | US$126.439.318 | US$146.825.281 | 2.033.994 vETH |
| 347 |  MAGA TRUMP | US$3,00 | -7,47% | -2,11% | US$126.337.308 | US$2.005.992 | 42.055.436 TRUMP |
| 348 |  Orbs ORBS | US$0,04002 | 4,80% | 12,30% | US$126.769.538 | US$29.251.686 | 3.167.720.359 ORBS |
| 349 |  DeXe DEXE | US$3,43 | 2,97% | 10,75% | US$125.181.722 | US$2.587.380 | 36.500.047 DEXE |
| 350 |  Loom Network LOOM | US$0,1016 | -1,15% | 8,18% | US$124.079.767 | US$38.311.850 | 1.221.425.698 LOOM |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.