Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Bidao BID | US$0,002010 | -7,92% | 7,13% | - | US$7.706,83 | - |
| 4954 |  Bitgain BGN | US$0,001011 | -16,99% | -9,22% | - | US$8.868,58 | - |
| 4955 |  Flits FLS | US$0,02353 | 6,03% | 18,12% | - | US$7.700,36 | - |
| 4956 |  Kabosu Inu KABOSU | US$0,000001352 | -3,21% | 54,54% | - | US$7.815,89 | - |
| 4957 |  Ada ADA | US$0,0003391 | -8,66% | -19,08% | - | US$7.638,23 | - |
| 4958 |  Vulkania VLK | US$0,004239 | 8,01% | 21,31% | - | US$7.574,51 | - |
| 4959 |  f(x) Protocol Leveraged ETH XETH | US$2,05 | 5,43% | 20,58% | - | US$7.568,12 | - |
| 4960 |  Poodl Exchange Token PET | US$0,006420 | -7,53% | 21,60% | - | US$7.568,34 | - |
| 4961 |  basis.markets BASIS | US$0,005550 | 4,91% | -4,34% | - | US$7.398,67 | - |
| 4962 |  PepeMo PEPEMO | US$0,000000000012 | -53,81% | -56,32% | - | US$7.667,18 | - |
| 4963 |  Nominex NMX | US$0,01180 | -0,65% | -2,08% | - | US$7.488,76 | - |
| 4964 |  EventChain EVC | US$0,001176 | -11,20% | 8,50% | - | US$7.468,87 | - |
| 4965 |  Don't Buy Inu DBI | US$0,003010 | 3,03% | 1,53% | - | US$7.458,18 | - |
| 4966 |  Tomb Shares TSHARE | US$51,28 | -3,85% | -6,40% | - | US$7.435,70 | - |
| 4967 |  Cloudbric CLBK | US$0,002128 | -4,03% | 6,98% | - | US$7.498,42 | - |
| 4968 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$7.397,50 | - |
| 4969 |  ORIGYN OGY | US$0,01439 | -0,74% | -7,16% | - | US$7.386,58 | - |
| 4970 |  MILEI Token MILEI | US$0,06856 | -13,54% | 45,43% | - | US$7.680,68 | - |
| 4971 |  CFX Quantum CFXQ | US$0,003536 | 0,67% | 1,49% | - | US$7.366,99 | - |
| 4972 |  Kronobit Networks Blockchain KNB | US$0,002300 | -19,22% | -36,36% | - | US$6.539,28 | - |
| 4973 |  0xGasless 0XGAS | US$0,2253 | -8,86% | 10,47% | - | US$7.348,43 | - |
| 4974 |  NitroEX NTX | US$0,00004570 | 0,02% | -7,17% | - | US$7.346,26 | - |
| 4975 |  MuskDragon DRAGON | US$0,00000006136 | -13,54% | -86,99% | - | US$7.545,56 | - |
| 4976 |  Flame Protocol FLAME | US$0,01485 | 2,77% | -13,19% | - | US$7.224,01 | - |
| 4977 |  DORK LORD DORKL | US$0,00001552 | 8,20% | 18,22% | - | US$7.325,99 | - |
| 4978 |  Ben's Finale FINALE | US$0,000007090 | -1,78% | -13,51% | - | US$7.285,34 | - |
| 4979 |  Weecoins WCS | US$0,01270 | -9,91% | -11,24% | - | US$7.731,40 | - |
| 4980 |  StarSharks (SSS) SSS | US$0,07370 | 0,10% | 6,91% | - | US$7.240,84 | - |
| 4981 |  LFGSwap Finance(Arbitrum) LFG | US$0,0009396 | -65,84% | -41,14% | - | US$7.201,65 | - |
| 4982 |  unshETH Ether UNSHETH | US$3.159,78 | 2,76% | 14,39% | - | US$7.200,46 | - |
| 4983 |  Staked NEAR STNEAR | US$4,33 | -4,66% | 6,64% | - | US$7.195,56 | - |
| 4984 |  Ritz.Game RITZ | US$0,0006285 | -3,74% | -37,00% | - | US$7.209,97 | - |
| 4985 |  RadioShack RADIO | US$0,0004951 | 3,32% | 2,23% | - | US$6.721,58 | - |
| 4986 |  PVC Meta PVC | US$0,4931 | 4,62% | -18,16% | - | US$7.050,42 | - |
| 4987 |  Uni Terminal UNIT | US$0,8211 | -6,33% | -10,21% | - | US$7.273,77 | - |
| 4988 |  Olea Token OLEA | US$0,0003801 | 11,83% | 27,93% | - | US$7.089,68 | - |
| 4989 |  Gays Inu LGBTQ | US$0,0000003101 | 18,72% | -38,16% | - | US$7.076,38 | - |
| 4990 |  GYSR GYSR | US$0,07708 | -1,56% | 33,31% | - | US$7.002,45 | - |
| 4991 |  Memefi Toybox 404 TOYBOX | US$78,36 | -5,12% | -36,84% | - | US$7.069,20 | - |
| 4992 |  NFTDeli DELI | US$0,00007475 | -7,54% | -11,35% | - | US$6.945,63 | - |
| 4993 |  Spintop SPIN | US$0,01208 | -0,82% | 6,40% | - | US$6.959,52 | - |
| 4994 |  AMAUROT AMA | US$0,01320 | 1,54% | -22,40% | - | US$6.906,00 | - |
| 4995 |  Dejitaru Shirudo SHIELD | US$0,0006657 | -3,07% | -10,17% | - | US$7.354,35 | - |
| 4996 |  PHAME PHAME | US$0,5607 | 0,75% | 19,17% | - | US$6.909,45 | - |
| 4997 |  PodFast FAST | US$0,03943 | -14,94% | -42,68% | - | US$6.892,56 | - |
| 4998 |  MM Finance (Polygon) MMF | US$0,001083 | -0,34% | 0,39% | - | US$6.850,41 | - |
| 4999 |  Carnomaly CARR | US$0,0004070 | -1,67% | -3,38% | - | US$6.821,60 | - |
| 5000 |  The Ordinals Council CNCL | US$203,41 | -5,79% | 3,52% | - | US$6.792,85 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.