Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  OtterHome HOME | US$0,000008003 | -6,23% | 0,89% | - | US$18.502,28 | - |
| 4554 |  CryptoTradingFund CTF | US$0,4239 | -4,62% | 0,00% | - | US$18.523,73 | - |
| 4555 |  cVault.finance CORE | US$5.846,49 | 1,66% | -5,21% | - | US$18.513,00 | - |
| 4556 |  $BSV (Ordinals) $BSV | US$0,04707 | -6,03% | 21,00% | - | US$18.551,67 | - |
| 4557 |  Collab.Land COLLAB | US$0,009324 | -18,49% | 12,17% | - | US$18.441,22 | - |
| 4558 |  PhotoChromic PHCR | US$0,000008190 | -5,63% | -13,57% | - | US$18.507,30 | - |
| 4559 |  Beefy Escrowed Fantom BEFTM | US$0,3833 | -0,57% | 4,79% | - | US$18.407,76 | - |
| 4560 |  Pandemic Multiverse PMD | US$0,001641 | 0,00% | 0,00% | - | US$18.553,70 | - |
| 4561 |  Artem Coin ARTEM | US$0,001445 | 2,51% | 10,41% | - | US$18.177,46 | - |
| 4562 |  Pulsechain PLS | US$0,0001312 | -6,27% | -6,33% | - | US$18.002,29 | - |
| 4563 |  Energo TSL | US$0,0002517 | -1,86% | -0,18% | - | US$18.320,16 | - |
| 4564 |  Bursaspor Fan Token TMSH | US$0,001555 | 2,50% | -12,55% | - | US$18.182,23 | - |
| 4565 |  KoiPond KOI | US$0,008568 | 1,56% | -15,92% | - | US$18.182,74 | - |
| 4566 |  Cloudname CNAME | US$0,0002552 | -6,06% | -2,42% | - | US$18.012,50 | - |
| 4567 |  Reddit REDDIT | US$0,002819 | 12,03% | 52,60% | - | US$18.178,62 | - |
| 4568 |  LINQ LINQ | US$0,04553 | -6,92% | 27,04% | - | US$18.124,46 | - |
| 4569 |  Meta Pool META | US$0,0001063 | -21,84% | -24,39% | - | US$18.017,43 | - |
| 4570 |  Nexum NEXM | US$0,06948 | 3,70% | 9,86% | - | US$17.971,17 | - |
| 4571 |  MIR Token MIR | US$0,0004890 | -1,93% | 0,86% | - | US$18.521,97 | - |
| 4572 |  Pearl PEARL | US$8,89 | -4,50% | -8,28% | - | US$17.952,94 | - |
| 4573 |  Etica ETI | US$0,8337 | 40,81% | 59,13% | - | US$17.701,34 | - |
| 4574 |  Extra Finance EXTRA | US$0,02306 | -0,94% | 3,67% | - | US$17.842,98 | - |
| 4575 |  Genshiro GENS | US$0,0002223 | 4,82% | 12,67% | - | US$18.001,42 | - |
| 4576 |  WDOT WDOT | US$7,74 | -4,39% | 6,51% | - | US$17.662,84 | - |
| 4577 |  Ducker DUCKER | US$0,000005386 | 105,25% | 233,00% | - | US$17.739,55 | - |
| 4578 |  Savage SAVG | US$0,003146 | 5,42% | 4,32% | - | US$17.612,38 | - |
| 4579 |  Ethereal ETRL | US$0,1341 | 5,20% | 4,06% | - | US$17.598,37 | - |
| 4580 |  Communis COM | US$0,000000000065 | -2,72% | 20,66% | - | US$17.855,04 | - |
| 4581 |  ReadFi $RDF | US$0,002298 | -0,21% | 4,23% | - | US$17.567,37 | - |
| 4582 |  Bincentive BCNT | US$0,003920 | 0,65% | -1,94% | - | US$17.519,43 | - |
| 4583 |  World$tateCoin W$C | US$0,007786 | -17,34% | -41,32% | - | US$17.350,69 | - |
| 4584 |  Great Bounty Dealer GBD | US$0,0003040 | 0,00% | -0,06% | - | US$17.455,95 | - |
| 4585 |  TurboPepe VROOM | US$0,0000001980 | -0,02% | 7,19% | - | US$17.424,18 | - |
| 4586 |  12Ships TSHP | US$0,00003248 | -0,29% | -4,13% | - | US$17.243,24 | - |
| 4587 |  Galvan IZE | US$0,0002451 | 0,75% | -7,43% | - | US$17.540,60 | - |
| 4588 |  Legacy ICHI ICHI | US$2,09 | 4,58% | 16,26% | - | US$17.386,43 | - |
| 4589 |  Trossard TROSS | US$0,00002828 | 4,67% | 0,02% | - | US$17.307,41 | - |
| 4590 |  VinDax Coin VD | US$0,01107 | 1,98% | 10,13% | - | US$17.209,23 | - |
| 4591 |  SpillWays SPILLWAYS | US$0,006043 | 9,66% | -11,28% | - | US$17.267,72 | - |
| 4592 |  Sats Hunters SHNT | US$0,1621 | -5,08% | -0,33% | - | US$17.218,18 | - |
| 4593 |  MAGIKAL.ai MGKL | US$0,0000001136 | 6,78% | 10,34% | - | US$17.064,14 | - |
| 4594 |  Value Liquidity VALUE | US$0,03140 | -3,80% | -0,57% | - | US$17.174,95 | - |
| 4595 |  T23 T23 | US$0,000000000171 | 1,11% | 2,98% | - | US$17.227,27 | - |
| 4596 |  ExenPay Token XNP | US$0,2976 | 3,46% | 0,16% | - | US$17.123,47 | - |
| 4597 |  Silent Notary UBSN | US$0,00001264 | -22,19% | -3,61% | - | US$17.685,66 | - |
| 4598 |  SIZE SIZE | US$0,000004639 | -17,81% | -19,87% | - | US$17.062,64 | - |
| 4599 |  Mojito Markets MOJO | US$0,001343 | -5,60% | -6,20% | - | US$17.000,70 | - |
| 4600 |  On-Chain Dynamics OCD | US$0,007956 | 7,59% | 13,14% | - | US$16.386,32 | - |
| 4601 |  Matrak Fan Token MTRK | US$0,0005829 | 5,18% | -7,68% | - | US$16.964,87 | - |
| 4602 |  DBXen DXN | US$1,00 | -2,22% | 8,31% | - | US$16.921,23 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.