Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  SaitaBit SAITABIT | US$0,0006613 | -0,89% | 1,97% | - | US$12.655,76 | - |
| 4754 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000639 | -6,28% | -3,50% | - | US$12.883,41 | - |
| 4755 |  Snetwork SNET | US$0,001809 | 0,70% | 7,83% | - | US$12.578,80 | - |
| 4756 |  GoldMiner GM | US$0,000001616 | -1,60% | -0,80% | - | US$12.537,93 | - |
| 4757 |  Digitalcoin DGC | US$0,0003198 | 1,51% | -6,57% | - | US$12.574,69 | - |
| 4758 |  AtPay ATPAY | US$0,1770 | -2,68% | -16,16% | - | US$12.601,20 | - |
| 4759 |  Ninja Protocol NINJA | US$0,02362 | 1,31% | 30,76% | - | US$12.471,06 | - |
| 4760 |  KStarCoin KSC | US$0,0001182 | -0,18% | -23,02% | - | US$12.169,03 | - |
| 4761 |  Safle SAFLE | US$0,003760 | 50,86% | 32,39% | - | US$12.362,63 | - |
| 4762 |  TONNEL Network TONNEL | US$0,5707 | -6,39% | 1,42% | - | US$12.350,24 | - |
| 4763 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005233 | 2,61% | -21,90% | - | US$12.325,41 | - |
| 4764 |  QoWatt QWT | US$0,01485 | -1,76% | -4,70% | - | US$12.662,93 | - |
| 4765 |  Deed (Ordinals) DEED | US$0,02400 | -22,57% | -41,92% | - | US$12.202,14 | - |
| 4766 |  GINGER GINGER | US$0,000001480 | 1,67% | -7,69% | - | US$12.243,14 | - |
| 4767 |  Project X XIL | US$0,001849 | 0,16% | -19,00% | - | US$12.062,90 | - |
| 4768 |  Xi Token XI | US$0,003554 | 10,01% | 34,97% | - | US$12.143,10 | - |
| 4769 |  Dark Energy Crystals DEC | US$0,0009551 | -1,44% | 0,38% | - | US$12.110,60 | - |
| 4770 |  NIX NIX | US$0,008462 | 14,97% | 2,28% | - | US$12.051,85 | - |
| 4771 |  Stronger STRNGR | US$1,48 | 1,88% | 1,39% | - | US$12.011,38 | - |
| 4772 |  QI Blockchain QIE | US$0,009234 | -0,70% | 1,61% | - | US$12.010,24 | - |
| 4773 |  MagnetGold MTG | US$0,1954 | -0,40% | -2,80% | - | US$12.008,72 | - |
| 4774 |  Croatian FF Fan Token VATRENI | US$0,3159 | -2,79% | 21,28% | - | US$11.926,19 | - |
| 4775 |  Mummy Finance MMY | US$0,6243 | -4,92% | 8,23% | - | US$11.910,80 | - |
| 4776 |  Ajna Protocol AJNA | US$0,1095 | -0,85% | -23,02% | - | US$11.901,85 | - |
| 4777 |  Heroes of NFT HON | US$0,02082 | -3,84% | -11,26% | - | US$11.863,91 | - |
| 4778 |  Generational Wealth GEN | US$0,000000001180 | 10,66% | 15,76% | - | US$11.897,38 | - |
| 4779 |  Monkeys MONKEYS | US$0,0000005448 | 29,45% | 4,76% | - | US$11.892,69 | - |
| 4780 |  Patriot Pay PPY | US$0,0007116 | 5,61% | 39,00% | - | US$11.919,98 | - |
| 4781 |  STIMA STIMA | US$1,00 | 0,19% | -0,36% | - | US$11.937,60 | - |
| 4782 |  Chinese Communist Dragon FENTANYL | US$0,000002627 | 23,14% | 6,71% | - | US$11.845,78 | - |
| 4783 |  LONGTOTEM LONG | US$0,0005452 | -20,55% | -56,47% | - | US$11.681,81 | - |
| 4784 |  MetaFinance MF | US$0,003727 | 7,81% | 25,52% | - | US$11.658,16 | - |
| 4785 |  Perproject PER | US$0,02161 | -2,68% | 0,91% | - | US$11.626,99 | - |
| 4786 |  NYAN Meme Coin NYAN | US$0,00000003094 | 1,49% | 38,13% | - | US$11.587,02 | - |
| 4787 |  MANE MANE | US$0,01110 | 14,66% | -13,35% | - | US$11.531,43 | - |
| 4788 |  Moove Protocol MOOVE | US$0,06249 | -6,27% | 6,22% | - | US$11.528,25 | - |
| 4789 |  Scarab Tools DUNG | US$0,002510 | -4,74% | -18,80% | - | US$11.436,98 | - |
| 4790 |  GooseFX GOFX | US$0,05884 | -6,58% | -12,83% | - | US$8.290,86 | - |
| 4791 |  DFX Finance DFX | US$0,05125 | -5,51% | -5,41% | - | US$11.430,00 | - |
| 4792 |  Icosa ICSA | US$0,1182 | -6,95% | -12,25% | - | US$11.418,98 | - |
| 4793 |  Greenheart CBD CBD | US$0,002223 | -12,75% | -8,00% | - | US$11.415,68 | - |
| 4794 |  IMAYC IMAYC | US$1,09 | -10,66% | 0,09% | - | US$11.205,94 | - |
| 4795 |  PLT PLT | US$0,05023 | 1,33% | 2,18% | - | US$10.860,42 | - |
| 4796 |  Black Stallion BS | US$0,05701 | -4,29% | -10,23% | - | US$11.340,43 | - |
| 4797 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,56 | 2,40% | -22,47% | - | US$11.336,12 | - |
| 4798 |  BLU BLU | US$0,000002761 | -9,55% | -13,42% | - | US$11.326,40 | - |
| 4799 |  PUG AI PUGAI | US$0,000000000768 | -10,19% | -9,74% | - | US$11.280,05 | - |
| 4800 |  Tail TAIL | US$0,0004113 | 24,44% | 65,95% | - | US$11.258,01 | - |
| 4801 |  MOBLAND SYNR | US$0,0005932 | 1,44% | -0,55% | - | US$11.257,30 | - |
| 4802 |  NCOP NCOP | US$0,04550 | -1,22% | 3,91% | - | US$11.250,58 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.