Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Carbify CBY | US$1,46 | -2,86% | -13,81% | - | US$16.916,77 | - |
| 4604 |  StakeWise SWISE | US$0,07826 | 2,04% | 3,04% | - | US$16.908,06 | - |
| 4605 |  Skrumble Network SKM | US$0,0002493 | 2,14% | -1,49% | - | US$17.061,58 | - |
| 4606 |  WaultSwap WEX | US$0,000009139 | -0,17% | 5,58% | - | US$17.006,14 | - |
| 4607 |  Flourishing AI AI | US$0,03731 | -11,84% | 352,33% | - | US$16.884,13 | - |
| 4608 |  BABYLONG BABYLONG | US$0,000002300 | 0,11% | -9,01% | - | US$16.778,81 | - |
| 4609 |  FIDO FIDO | US$0,00005188 | 14,99% | 145,00% | - | US$16.872,81 | - |
| 4610 |  OVO OVO | US$0,005401 | -0,65% | 2,33% | - | US$16.943,18 | - |
| 4611 |  Bitcoin Vault BTCV | US$0,7118 | 1,00% | -0,39% | - | US$16.126,50 | - |
| 4612 |  2024PUMP PUMP | US$0,00002291 | -40,00% | -48,99% | - | US$16.802,71 | - |
| 4613 |  Grape Network GRAPE | US$0,002723 | -11,49% | 5,61% | - | US$16.777,27 | - |
| 4614 |  LoopSwap LSWAP | US$0,001139 | 1,38% | 0,06% | - | US$16.772,69 | - |
| 4615 |  BLUEART TOKEN BLA | US$0,001750 | -10,28% | 11,82% | - | US$17.171,62 | - |
| 4616 |  UwU Lend UWU | US$8,30 | -0,29% | 3,81% | - | US$16.716,50 | - |
| 4617 |  Multi AI MAI | US$0,002663 | 9,68% | 21,70% | - | US$16.648,85 | - |
| 4618 |  EmiSwap ESW | US$0,001337 | 0,02% | -0,05% | - | US$16.633,22 | - |
| 4619 |  NeoCortexAI nCORAI | US$0,002844 | -22,90% | 0,23% | - | US$16.744,06 | - |
| 4620 |  CyberDragon Gold GOLD | US$0,002726 | -0,02% | -1,67% | - | US$16.798,23 | - |
| 4621 |  Shade Protocol SHD | US$6,88 | 6,94% | 16,19% | - | US$16.495,39 | - |
| 4622 |  Hyper EON | US$0,003223 | 0,96% | 24,48% | - | US$16.425,74 | - |
| 4623 |  Flowmatic $FM | US$0,4144 | 0,34% | 33,73% | - | US$16.053,65 | - |
| 4624 |  Winter WINTER | US$0,004129 | 2,51% | 6,91% | - | US$17.138,85 | - |
| 4625 |  NEXTYPE NT | US$0,001167 | -1,51% | -7,29% | - | US$16.554,72 | - |
| 4626 |  when WHEN | US$0,000000000000 | -16,62% | -29,43% | - | US$16.399,12 | - |
| 4627 |  Arcas ARCAS | US$0,07638 | -4,50% | 8,60% | - | US$16.366,47 | - |
| 4628 |  Coin98 Dollar CUSD | US$0,9707 | -5,37% | -2,90% | - | US$16.376,91 | - |
| 4629 |  META ARENA META | US$0,01496 | 4,09% | 11,18% | - | US$16.347,26 | - |
| 4630 |  Punk Vault (NFTX) PUNK | US$160.431 | -1,36% | 13,03% | - | US$16.325,42 | - |
| 4631 |  Zoomer Coin ZOOMER | US$0,00003767 | -6,15% | 5,89% | - | US$16.272,81 | - |
| 4632 |  Hashtagger.com MOOO | US$0,04467 | -2,87% | 1,63% | - | US$16.327,17 | - |
| 4633 |  MN Bridge MNB | US$0,0004396 | -1,06% | 24,92% | - | US$14.910,80 | - |
| 4634 |  Galactic Arena: The NFTverse GAN | US$0,0001261 | 5,19% | 8,80% | - | US$16.038,63 | - |
| 4635 |  LarryCoin LARRY | US$0,000006424 | -12,80% | -67,28% | - | US$16.096,48 | - |
| 4636 |  Aussie Digital AUD | US$0,009421 | -3,24% | 16,44% | - | US$16.754,80 | - |
| 4637 |  Parallel PAR | US$1,01 | 1,99% | -0,78% | - | US$16.075,60 | - |
| 4638 |  Aptopad APD | US$0,002637 | -19,52% | -2,85% | - | US$16.057,94 | - |
| 4639 |  REBorn(New) RB | US$2,09 | -0,29% | 2,00% | - | US$16.032,09 | - |
| 4640 |  Gemach GMAC | US$0,001343 | 25,25% | 42,27% | - | US$16.006,40 | - |
| 4641 |  D Community DILI | US$0,00001678 | 0,82% | -3,69% | - | US$16.107,72 | - |
| 4642 |  CNNS CNNS | US$0,00009406 | 5,76% | 9,69% | - | US$16.110,29 | - |
| 4643 |  Bikerush BRT | US$0,0006666 | 0,79% | -14,42% | - | US$15.965,84 | - |
| 4644 |  QMALL TOKEN QMALL | US$0,04107 | 0,39% | -12,85% | - | US$16.044,40 | - |
| 4645 |  USD mars USDm | US$0,9900 | 1,03% | -2,03% | - | US$15.841,77 | - |
| 4646 |  HZM Coin HZM | US$0,0007423 | 0,87% | 1,17% | - | US$15.690,30 | - |
| 4647 |  Artery Network ARTR | US$0,002856 | -1,56% | -10,01% | - | US$15.751,94 | - |
| 4648 |  Bomb Money BOMB | US$0,05126 | -3,30% | 18,78% | - | US$15.773,62 | - |
| 4649 |  Lotty LOTTY | US$0,0000007584 | 0,09% | 2,86% | - | US$15.833,54 | - |
| 4650 |  YOM YOM | US$0,01993 | 6,09% | 4,34% | - | US$15.889,22 | - |
| 4651 |  ClassZZ CZZ | US$0,002692 | -2,63% | -16,36% | - | US$15.803,57 | - |
| 4652 |  Talis Protocol TALIS | US$0,02739 | -3,64% | -23,64% | - | US$15.674,63 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.