Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  JackPool.finance JFI | US$7,77 | -1,44% | -8,03% | - | US$14.250,62 | - |
| 4704 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003862 | -1,89% | 4,56% | - | US$14.396,98 | - |
| 4705 |  CSR CSR | US$0,01300 | -6,85% | 104,74% | - | US$14.243,93 | - |
| 4706 |  Donkey DONK | US$0,001718 | 4,53% | 8,58% | - | US$16.695,73 | - |
| 4707 |  BTC Proxy BTCPX | US$52.287,69 | 1,00% | 5,45% | - | US$14.145,32 | - |
| 4708 |  BigShortBets BIGSB | US$0,7398 | 1,05% | -5,63% | - | US$14.109,18 | - |
| 4709 |  KRED KRED | US$0,000005305 | -34,54% | -58,57% | - | US$14.038,17 | - |
| 4710 |  The GM Machine GM | US$0,000000004467 | -16,17% | -31,58% | - | US$14.032,79 | - |
| 4711 |  Starcoin STC | US$0,0009547 | -8,76% | -62,22% | - | US$14.146,79 | - |
| 4712 |  Pepe the pepe PEPEE | US$0,000000000393 | -21,40% | -23,67% | - | US$14.026,16 | - |
| 4713 |  Blaze BLAZE | US$0,00001997 | 25,87% | 33,90% | - | US$14.007,05 | - |
| 4714 |  Astar (Moonbeam) $XCASTR | US$0,1689 | -2,34% | -6,26% | - | US$14.161,59 | - |
| 4715 |  Avatar AVATAR | US$0,1745 | -2,23% | -26,23% | - | US$13.883,08 | - |
| 4716 |  Solar SOLAR | US$0,008700 | -0,13% | 2,16% | - | US$13.858,10 | - |
| 4717 |  LoungeM LZM | US$0,03567 | -2,04% | 3,29% | - | US$13.943,80 | - |
| 4718 |  Raft RAFT | US$0,0006498 | 1,86% | -9,67% | - | US$13.762,91 | - |
| 4719 |  Glide Finance GLIDE | US$0,06039 | -0,03% | 14,72% | - | US$13.744,21 | - |
| 4720 |  CCA Coin CCA | US$0,00002300 | 9,52% | -45,27% | - | US$13.692,24 | - |
| 4721 |  xSUSHI XSUSHI | US$1,75 | -0,20% | 9,14% | - | US$13.685,74 | - |
| 4722 |  BitShiba SHIBA | US$0,000000003023 | 4,66% | 2,27% | - | US$12.453,20 | - |
| 4723 |  Good Gensler GENSLR | US$0,000000000757 | -8,37% | -22,32% | - | US$13.573,20 | - |
| 4724 |  Layerium LYUM | US$0,008502 | -2,11% | -1,87% | - | US$13.528,18 | - |
| 4725 |  Uranium3o8 U | US$89,34 | -2,96% | -3,83% | - | US$13.480,42 | - |
| 4726 |  Fufu Token FUFU | US$0,0001113 | -9,00% | -13,52% | - | US$13.443,44 | - |
| 4727 |  JD Coin JDC | US$0,01621 | 8,01% | 12,35% | - | US$13.437,27 | - |
| 4728 |  Nemesis PRO NMSP | US$2,17 | -3,94% | -4,06% | - | US$13.359,11 | - |
| 4729 |  CoinMerge OS CMOS | US$0,00008753 | -4,05% | -11,09% | - | US$13.314,78 | - |
| 4730 |  Krypton Galaxy Coin KGC | US$0,00002474 | 3,22% | 6,40% | - | US$13.231,44 | - |
| 4731 |  SPONGE SPONGE | US$0,001283 | 1,49% | 23,37% | - | US$13.284,95 | - |
| 4732 |  Alpha Shards ALPHA | US$0,000008186 | -10,52% | -2,29% | - | US$13.244,79 | - |
| 4733 |  JEFF JEFF | US$0,004810 | -0,48% | 6,53% | - | US$13.258,75 | - |
| 4734 |  Hummingbird Finance (New) HMNG | US$0,000000001622 | -1,19% | 10,35% | - | US$13.011,15 | - |
| 4735 |  Fistbump FIST | US$0,006213 | -0,82% | -3,00% | - | US$13.140,77 | - |
| 4736 |  Lavandos LAVE | US$0,0001299 | -3,20% | -15,92% | - | US$13.119,75 | - |
| 4737 |  Hamachi Finance HAMI | US$0,00003865 | -22,67% | -42,70% | - | US$13.063,92 | - |
| 4738 |  aping APING | US$0,00000006021 | -0,87% | -28,40% | - | US$12.739,89 | - |
| 4739 |  Tiamonds TIA | US$0,01404 | -4,25% | 1,85% | - | US$13.045,72 | - |
| 4740 |  ABC PoS Pool ABC | US$1,27 | -1,88% | 7,85% | - | US$13.031,80 | - |
| 4741 |  Red Pill RPILL | US$0,0000001430 | -96,37% | -97,07% | - | US$13.505,32 | - |
| 4742 |  Acet ACT | US$0,01606 | -3,15% | -12,29% | - | US$12.952,99 | - |
| 4743 |  Scaleton SCALE | US$1,32 | -3,21% | -2,28% | - | US$12.943,81 | - |
| 4744 |  Xfinite Entertainment Token XET | US$0,0005623 | 10,22% | 4,57% | - | US$12.774,29 | - |
| 4745 |  Adanaspor Fan Token ADANA | US$0,007078 | 0,37% | -6,72% | - | US$12.844,38 | - |
| 4746 |  Pkoin PKOIN | US$0,2771 | -3,63% | -1,94% | - | US$12.940,90 | - |
| 4747 |  Dejitaru Hoshi HOSHI | US$0,001591 | 4,34% | -0,81% | - | US$12.836,38 | - |
| 4748 |  The Rug Game TRG | US$0,0000001622 | 3,07% | 19,11% | - | US$12.954,08 | - |
| 4749 |  Lil Floki LILFLOKI | US$0,000000000077 | 1,50% | -2,03% | - | US$12.739,21 | - |
| 4750 |  Neural Radiance Field NERF | US$0,6544 | -0,56% | 27,35% | - | US$12.727,07 | - |
| 4751 |  Jur JUR | US$0,003096 | 40,30% | 65,20% | - | US$13.227,63 | - |
| 4752 |  tGOLD TXAU | US$61,11 | -0,06% | -0,07% | - | US$12.741,29 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.