Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Marvin Inu MARVIN | US$0,0000008710 | -15,39% | -8,85% | - | US$8.804,19 | - |
| 4904 |  MetaRare MTRA | US$0,04134 | 4,37% | 0,30% | - | US$8.787,04 | - |
| 4905 |  Devikins DVK | US$0,0005145 | -11,97% | -20,06% | - | US$8.719,21 | - |
| 4906 |  SHIKOKU SHIK | US$0,000000001474 | -2,94% | -3,26% | - | US$8.737,20 | - |
| 4907 |  Rabbitgame RAIT | US$0,0003711 | -1,71% | 0,83% | - | US$7.257,81 | - |
| 4908 |  Green Blue Coin GBC | US$0,3058 | 0,42% | -0,06% | - | US$9.021,47 | - |
| 4909 |  X7R X7R | US$0,007488 | -6,45% | -3,35% | - | US$8.598,33 | - |
| 4910 |  IDOLINU IDOL | US$0,00001857 | 9,32% | -21,12% | - | US$8.574,38 | - |
| 4911 |  Savvy SVY | US$0,5370 | 0,49% | 36,10% | - | US$8.553,58 | - |
| 4912 |  DeFinity DEFX | US$0,03299 | 5,90% | -2,31% | - | US$8.544,29 | - |
| 4913 |  Shardus ULT | US$0,2132 | 1,02% | 6,78% | - | US$8.469,05 | - |
| 4914 |  EGG SOL EGG | US$0,00001053 | -27,80% | -7,76% | - | US$8.327,85 | - |
| 4915 |  Dinger Token DINGER | US$0,000001773 | -5,12% | 6,32% | - | US$8.445,44 | - |
| 4916 |  Douglas Adams HHGTTG | US$0,0000004149 | -8,02% | -35,32% | - | US$8.355,34 | - |
| 4917 |  ANIVERSE ANV | US$0,0007100 | -11,27% | -12,40% | - | US$8.353,79 | - |
| 4918 |  Beethoven X BEETS | US$0,02449 | -1,87% | 6,57% | - | US$8.338,83 | - |
| 4919 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003427 | -7,61% | 5,51% | - | US$8.342,37 | - |
| 4920 |  Curio Governance CGT | US$0,02574 | 28,26% | 34,90% | - | US$8.341,90 | - |
| 4921 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,41% | 7,46% | - | US$8.309,66 | - |
| 4922 |  Flare Token 1FLR | US$0,0001835 | -19,96% | -1,94% | - | US$8.307,59 | - |
| 4923 |  Friends With Benefits Pro FWB | US$4,24 | 7,19% | 12,85% | - | US$8.307,27 | - |
| 4924 |  Turkish Basketball Federation Fan Token TBFT | US$0,009223 | 1,36% | -2,45% | - | US$8.258,34 | - |
| 4925 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | 0,00% | - | US$8.254,67 | - |
| 4926 |  BinStarter BSR | US$0,1078 | 5,60% | 13,47% | - | US$8.226,67 | - |
| 4927 |  Monsters Clan MONS | US$0,007983 | -0,35% | 23,59% | - | US$8.226,00 | - |
| 4928 |  Cosmic Universe Magick MAGICK | US$0,01443 | -4,71% | -22,68% | - | US$8.221,47 | - |
| 4929 |  Blockchain Valley Virtual BVV | US$0,01487 | 142,77% | 36,67% | - | US$7.858,40 | - |
| 4930 |  BemChain BCN | US$0,002213 | 2,85% | 9,54% | - | US$8.154,41 | - |
| 4931 |  BundlesBets V2 BUND | US$18,10 | -0,72% | 18,38% | - | US$8.155,19 | - |
| 4932 |  Octavus Prime OCTAVUS | US$0,00002883 | -7,92% | 53,64% | - | US$8.044,00 | - |
| 4933 |  Xrp Classic (new) XRPC | US$0,002710 | -6,54% | -20,61% | - | US$8.139,18 | - |
| 4934 |  Noka Solana AI NOKA | US$0,0002741 | 15,34% | -25,45% | - | US$8.666,35 | - |
| 4935 |  Cat CAT | US$0,000000000381 | 0,51% | 12,41% | - | US$8.050,59 | - |
| 4936 |  Brett BRETT | US$0,0002789 | -12,45% | 0,37% | - | US$8.053,15 | - |
| 4937 |  Liquid Finance LIQD | US$2.877,88 | -5,69% | -0,52% | - | US$8.024,88 | - |
| 4938 |  DogeBoy DOGB | US$0,00000005837 | -36,51% | -32,03% | - | US$7.996,27 | - |
| 4939 |  E.C. Vitoria Fan Token VTRA | US$0,06509 | 0,36% | -9,15% | - | US$7.995,33 | - |
| 4940 |  daCat DACAT | US$0,000000002472 | -5,52% | -1,46% | - | US$7.835,23 | - |
| 4941 |  Broovs Projects BRS | US$0,00006775 | 11,98% | 28,48% | - | US$8.000,75 | - |
| 4942 |  Wooooo! Coin WOOOOO! | US$0,001465 | 2,99% | 15,02% | - | US$7.966,39 | - |
| 4943 |  DOGECUBE DOGECUBE | US$0,00004993 | 0,09% | 16,15% | - | US$7.976,43 | - |
| 4944 |  teleBTC TELEBTC | US$52.342,00 | 0,58% | 10,24% | - | US$7.926,31 | - |
| 4945 |  NexDAX Chain NT | US$0,001948 | 4,50% | 5,19% | - | US$7.890,08 | - |
| 4946 |  The BLOX Project BLOX | US$0,01039 | 5,41% | 19,78% | - | US$8.010,76 | - |
| 4947 |  SafeStake DVT | US$0,07769 | -7,58% | -3,41% | - | US$7.874,00 | - |
| 4948 |  Bodrumspor Fan Token BDRM | US$0,006823 | 1,37% | -2,38% | - | US$7.862,12 | - |
| 4949 |  bitcastle CASTLE | US$0,0002860 | 1,77% | -4,38% | - | US$8.092,76 | - |
| 4950 |  VIP Token VIP | US$0,00000001104 | 0,35% | 7,78% | - | US$7.802,21 | - |
| 4951 |  Bull Token BULL | US$0,000000001354 | -15,10% | -30,26% | - | US$7.735,90 | - |
| 4952 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | 54,40% | -68,04% | - | US$7.716,70 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.