Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  MTG Token MTG | US$0,0003368 | -7,85% | -24,37% | - | US$10.101,51 | - |
| 4854 |  Wrapped Neon EVM WNEON | US$1,24 | -4,22% | -7,88% | - | US$10.052,11 | - |
| 4855 |  VAPE VAPE | US$0,8927 | -6,60% | -15,55% | - | US$10.097,24 | - |
| 4856 |  DBX DBX | US$0,00004761 | 0,45% | 15,94% | - | US$10.189,13 | - |
| 4857 |  DogemonGo DOGO | US$0,00002740 | -13,29% | 88,20% | - | US$10.013,38 | - |
| 4858 |  TOAD TOAD | US$0,0000005770 | 50,82% | 43,99% | - | US$10.010,39 | - |
| 4859 |  G Revolution G | US$0,006723 | -2,88% | -13,12% | - | US$9.991,44 | - |
| 4860 |  Metatoken MTK | US$0,001325 | -6,28% | 25,16% | - | US$9.218,43 | - |
| 4861 |  Spring SPRING | US$0,005062 | 2,57% | 13,51% | - | US$10.214,53 | - |
| 4862 |  YAM V1 YAM | US$0,1366 | 1,29% | 13,91% | - | US$9.907,10 | - |
| 4863 |  The Ennead NEADRAM | US$0,01991 | 27,24% | -3,07% | - | US$9.900,22 | - |
| 4864 |  StakeWise RETH2 | US$2.892,70 | -0,06% | 16,12% | - | US$9.873,47 | - |
| 4865 |  Smart Aliens SAS | US$0,001201 | 0,66% | 67,67% | - | US$9.691,33 | - |
| 4866 |  ETH 2.0 ETH 2.0 | US$0,000000000002 | 8,13% | 48,45% | - | US$9.818,58 | - |
| 4867 |  Ivy Live IVY | US$0,000003892 | -1,71% | -11,37% | - | US$9.732,56 | - |
| 4868 |  Toshe TOSHE | US$0,000000005403 | -4,89% | -21,63% | - | US$9.713,85 | - |
| 4869 |  AlphaScan ASCN | US$0,04555 | 15,90% | 42,78% | - | US$9.692,76 | - |
| 4870 |  Colizeum ZEUM | US$0,001781 | -1,35% | -24,72% | - | US$9.726,52 | - |
| 4871 |  AIDOGE AI | US$0,000001728 | 2,81% | -11,92% | - | US$9.680,87 | - |
| 4872 |  404Blocks 404BLOCKS | US$806,36 | 8,34% | -90,01% | - | US$9.636,63 | - |
| 4873 |  RakeIn RAKE | US$0,01127 | -7,00% | 102,83% | - | US$9.613,95 | - |
| 4874 |  CATWIFHAT CIF | US$0,0002092 | 3,86% | -17,85% | - | US$9.999,92 | - |
| 4875 |  BlocX BLX | US$0,001865 | 23,71% | 30,15% | - | US$9.555,14 | - |
| 4876 |  Nirvana Chain NAC | US$0,7604 | -8,07% | -4,59% | - | US$9.542,95 | - |
| 4877 |  Koinon KOIN | US$0,02950 | 3,15% | 2,02% | - | US$9.599,41 | - |
| 4878 |  MaziMatic MAZI | US$0,001324 | 0,67% | 8,32% | - | US$9.505,42 | - |
| 4879 |  Metanept NEPT | US$0,000002211 | -0,73% | 15,16% | - | US$9.407,22 | - |
| 4880 |  ELIS XLS | US$0,02777 | -2,03% | -7,49% | - | US$9.415,08 | - |
| 4881 |  Comdex CMDX | US$0,05262 | 0,81% | 0,08% | - | US$9.877,83 | - |
| 4882 |  Regen Network REGEN | US$0,05438 | -4,45% | -10,80% | - | US$9.425,93 | - |
| 4883 |  Agave AGVE | US$49,13 | 5,50% | 15,77% | - | US$9.362,34 | - |
| 4884 |  Gec GEC | US$0,09715 | -1,51% | 17,34% | - | US$9.333,44 | - |
| 4885 |  Global Trading Xenocurrency GTX | US$0,0003040 | -0,96% | 0,94% | - | US$9.251,38 | - |
| 4886 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004463 | 2,18% | -4,02% | - | US$9.259,95 | - |
| 4887 |  Cairo Finance CBANK | US$1,46 | -0,66% | 8,48% | - | US$11.240,19 | - |
| 4888 |  PMG Coin PMG | US$0,001141 | 9,11% | -18,86% | - | US$9.257,37 | - |
| 4889 |  Premia PREMIA | US$0,4434 | -2,71% | 12,10% | - | US$9.237,36 | - |
| 4890 |  PokerFi POKERFI | US$0,0003001 | -11,88% | 2,23% | - | US$9.202,73 | - |
| 4891 |  Veritaseum VERI | US$40,05 | -9,09% | -12,65% | - | US$9.102,68 | - |
| 4892 |  WASSIE WASSIE | US$0,000001718 | -6,58% | 39,36% | - | US$9.056,80 | - |
| 4893 |  Nucleon XCFX | US$0,2700 | -2,24% | 8,26% | - | US$9.035,13 | - |
| 4894 |  BitX Exchange BITX | US$0,000000000003 | 13,53% | 30,65% | - | US$8.835,90 | - |
| 4895 |  Bonsai3 SEED | US$0,008770 | -3,62% | -21,54% | - | US$8.979,31 | - |
| 4896 |  Kepple KPL | US$0,0001236 | -22,74% | -0,62% | - | US$8.948,19 | - |
| 4897 |  Protectorate Protocol PRTC | US$0,1626 | 4,77% | 20,31% | - | US$8.935,97 | - |
| 4898 |  The CocktailBar COC | US$57,65 | 4,17% | 29,78% | - | US$8.909,86 | - |
| 4899 |  YURI YURI | US$0,000000000690 | -5,05% | 70,28% | - | US$8.812,37 | - |
| 4900 |  Lifinity LFNTY | US$1,60 | -5,12% | -26,09% | - | US$8.853,76 | - |
| 4901 |  Noso NOSO | US$0,1042 | -10,03% | 85,90% | - | US$8.825,35 | - |
| 4902 |  StarLaunch STARS | US$0,1216 | -3,90% | -4,28% | - | US$8.812,14 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.