Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Sarcophagus SARCO | US$0,09290 | -0,68% | 2,18% | - | US$11.244,49 | - |
| 4804 |  TBCC TBCC | US$0,009739 | -1,86% | -3,98% | - | US$11.198,18 | - |
| 4805 |  PalmPay PALM | US$0,5033 | 0,46% | 53,84% | - | US$11.181,82 | - |
| 4806 |  Aquari AQUARI | US$0,00001433 | 13,90% | 2,00% | - | US$11.119,37 | - |
| 4807 |  Metarun MRUN | US$0,001077 | 15,17% | -1,45% | - | US$11.094,30 | - |
| 4808 |  Christmas Pump CHRISPUMP | US$0,0006801 | -0,71% | 69,39% | - | US$11.072,44 | - |
| 4809 |  X AI X | US$0,000000001655 | 9,88% | 11,89% | - | US$10.917,20 | - |
| 4810 |  Trustpad (New) TPAD | US$0,008729 | -2,89% | 0,80% | - | US$11.049,77 | - |
| 4811 |  EI Risitas KEK | US$0,0000003223 | -21,12% | 37,09% | - | US$12.528,70 | - |
| 4812 |  SHARBI SHARBI | US$0,000001004 | 1,62% | 17,39% | - | US$10.992,44 | - |
| 4813 |  Y2K Y2K | US$0,4073 | -1,96% | 2,51% | - | US$10.991,08 | - |
| 4814 |  Chief Troll Officer CTO | US$0,00003182 | -15,62% | -45,53% | - | US$10.994,83 | - |
| 4815 |  ProBit Token PROB | US$0,09390 | 5,53% | 5,43% | - | US$10.901,16 | - |
| 4816 |  Wrapped USDR WUSDR | US$0,7139 | -1,44% | -7,33% | - | US$10.934,96 | - |
| 4817 |  eBlockStock EBSO | US$0,006828 | -0,26% | -1,44% | - | US$10.855,72 | - |
| 4818 |  Nola NOLA | US$0,0006172 | -6,79% | -53,48% | - | US$10.887,21 | - |
| 4819 |  Dream DREAM | US$0,1027 | -2,91% | 10,69% | - | US$10.858,62 | - |
| 4820 |  GUISE GUISE | US$0,03599 | 1,41% | 41,77% | - | US$10.857,44 | - |
| 4821 |  EbisusBay Fortune FRTN | US$0,02673 | -2,98% | -7,90% | - | US$10.825,10 | - |
| 4822 |  Burrow BRRR | US$0,003862 | -10,46% | -2,30% | - | US$10.845,54 | - |
| 4823 |  LNDRY LNDRY | US$0,06537 | 16,77% | -8,31% | - | US$10.809,98 | - |
| 4824 |  Stone 0NE | US$0,000000001312 | -24,09% | 92,72% | - | US$10.783,79 | - |
| 4825 |  tBTC TBTC | US$52.477,53 | 0,04% | 7,55% | - | US$10.753,59 | - |
| 4826 |  CoinCollect COLLECT | US$0,002109 | 2,71% | 14,71% | - | US$10.748,97 | - |
| 4827 |  zkDoge ZKDOGE | US$0,00007960 | 7,02% | 15,67% | - | US$10.203,79 | - |
| 4828 |  Teritori TORI | US$0,01350 | -13,99% | -13,03% | - | US$10.804,56 | - |
| 4829 |  Famous Fox Federation FOXY | US$0,009008 | -2,72% | -3,24% | - | US$10.757,58 | - |
| 4830 |  Summer SUMMER | US$0,005376 | -1,07% | 5,41% | - | US$11.115,20 | - |
| 4831 |  MARS MARS | US$0,0000007685 | -15,69% | -68,35% | - | US$10.295,77 | - |
| 4832 |  Kocaelispor Fan Token KSTT | US$0,001199 | -6,69% | 2,43% | - | US$10.656,80 | - |
| 4833 |  Bear Coin on Avax BEAR | US$0,0000007806 | -6,21% | -17,06% | - | US$10.553,44 | - |
| 4834 |  DecentraMind DMIND | US$0,03526 | -11,33% | 25,57% | - | US$10.588,26 | - |
| 4835 |  Space Token SPACE | US$0,01501 | 1,05% | 6,78% | - | US$10.596,49 | - |
| 4836 |  Shen SHEN | US$0,7296 | -0,93% | 16,91% | - | US$11.994,85 | - |
| 4837 |  Florence Finance Medici FFM | US$0,02091 | 3,31% | 15,14% | - | US$10.183,38 | - |
| 4838 |  KleeKai KLEE | US$0,000000000015 | 4,31% | 55,71% | - | US$10.293,96 | - |
| 4839 |  Real USD USDR | US$0,6613 | -1,09% | -7,12% | - | US$10.403,29 | - |
| 4840 |  Hedron HDRN | US$0,0000003959 | 0,50% | 5,44% | - | US$10.406,73 | - |
| 4841 |  Aardvark VARK | US$0,001354 | -14,94% | 37,18% | - | US$10.385,05 | - |
| 4842 |  Solordi SOLO | US$0,0006037 | 5,21% | 26,32% | - | US$10.552,61 | - |
| 4843 |  CryptoCart V2 CCV2 | US$1,24 | 2,26% | 21,53% | - | US$10.364,16 | - |
| 4844 |  BobaCat PSPS | US$0,002912 | 10,76% | 14,94% | - | US$10.291,10 | - |
| 4845 |  PANDA PANDA | US$0,000000001014 | -36,88% | -83,24% | - | US$10.269,84 | - |
| 4846 |  Avrora Metaverse AVR | US$0,05285 | 9,79% | 25,82% | - | US$10.262,38 | - |
| 4847 |  sKLAY SKLAY | US$0,2862 | -5,34% | 4,75% | - | US$10.643,24 | - |
| 4848 |  BBC Gold Coin BBCG | US$0,6901 | 14,05% | 55,97% | - | US$10.260,35 | - |
| 4849 |  Blocksmith Labs Forge $FORGE | US$0,04003 | -10,77% | -25,92% | - | US$10.185,82 | - |
| 4850 |  Gemini AI GEMINI | US$0,0000002634 | 0,53% | 25,49% | - | US$9.112,69 | - |
| 4851 |  FunFi FNF | US$0,000000000145 | 5,18% | -4,85% | - | US$10.213,38 | - |
| 4852 |  FloorDAO FLOOR | US$3,47 | -4,66% | -6,54% | - | US$10.127,33 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.