Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Edufex EDUX | US$0,0001586 | -3,69% | -0,94% | - | US$15.668,39 | - |
| 4654 |  Infinity Skies ISKY | US$0,004413 | 1,34% | 3,19% | - | US$15.597,79 | - |
| 4655 |  RevolutionGames RVLNG | US$0,001002 | -0,08% | -0,26% | - | US$15.579,56 | - |
| 4656 |  eZKalibur SWORD | US$0,2256 | -1,15% | 17,80% | - | US$15.617,88 | - |
| 4657 |  BONKLANA BOK | US$0,001011 | -6,07% | -10,28% | - | US$15.510,13 | - |
| 4658 |  DAOLaunch DAL | US$0,02830 | 1,76% | -7,12% | - | US$15.723,57 | - |
| 4659 |  EGG ETH EGG | US$0,00001592 | 0,00% | 0,00% | - | US$14.913,19 | - |
| 4660 |  Marscoin MARS | US$0,06661 | -0,68% | -3,78% | - | US$15.305,19 | - |
| 4661 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002753 | 0,39% | 24,37% | - | US$15.432,72 | - |
| 4662 |  Metronome MET | US$0,9384 | -1,91% | 10,71% | - | US$15.424,10 | - |
| 4663 |  CryptoUnity CUT | US$0,006093 | -1,17% | -15,29% | - | US$15.357,52 | - |
| 4664 |  Okuru XOT | US$7,02 | 0,30% | 10,31% | - | US$15.373,62 | - |
| 4665 |  KEYS KEYS | US$0,002137 | -8,51% | 53,45% | - | US$15.198,32 | - |
| 4666 |  Homeros HMR | US$0,003525 | 1,33% | -27,87% | - | US$15.349,33 | - |
| 4667 |  Allbridge ABR | US$0,3034 | -1,34% | -7,30% | - | US$15.197,33 | - |
| 4668 |  Decred-Next DCRN | US$0,1315 | 4,77% | 3,37% | - | US$15.311,98 | - |
| 4669 |  Ray Network XRAY | US$0,01606 | 6,91% | 46,84% | - | US$15.170,95 | - |
| 4670 |  Sunflower Land SFL | US$0,03595 | -2,35% | 0,19% | - | US$15.159,21 | - |
| 4671 |  Cassie Dragon Cassie🐉 | US$0,000000000002 | -18,09% | -74,61% | - | US$15.178,22 | - |
| 4672 |  Apin Pulse APC | US$0,00002685 | 0,34% | -12,76% | - | US$15.198,06 | - |
| 4673 |  MXGP Fan Token MXGP | US$0,005493 | 6,66% | 5,02% | - | US$15.006,22 | - |
| 4674 |  Sphere Finance SPHERE | US$0,0009941 | -0,76% | 30,24% | - | US$14.993,36 | - |
| 4675 |  Trisolaris TRI | US$0,004230 | -3,99% | 8,77% | - | US$14.823,20 | - |
| 4676 |  PECland PECL | US$0,0001285 | -3,05% | -3,32% | - | US$15.020,11 | - |
| 4677 |  Vehicle Mining System VMS | US$0,0001479 | 0,45% | 4,76% | - | US$15.109,65 | - |
| 4678 |  Pontoon TOON | US$0,001119 | -1,05% | -0,91% | - | US$14.891,68 | - |
| 4679 |  DeltaFi DELFI | US$0,0002862 | -0,03% | -4,03% | - | US$14.838,18 | - |
| 4680 |  DogCoin DOGS | US$0,000000001455 | 1,50% | 10,70% | - | US$14.836,29 | - |
| 4681 |  TrustBase TBE | US$0,0001899 | 4,64% | 9,70% | - | US$14.817,21 | - |
| 4682 |  Derby Stars DSRUN | US$0,02979 | -3,89% | -2,86% | - | US$14.849,73 | - |
| 4683 |  A2DAO ATD | US$0,1383 | -0,43% | -4,27% | - | US$14.944,93 | - |
| 4684 |  Monsoon Finance MCASH | US$0,0007581 | -0,88% | 39,25% | - | US$14.726,86 | - |
| 4685 |  FQSwap V2 FQS | US$1,87 | 13,13% | 77,36% | - | US$14.827,75 | - |
| 4686 |  Gençlerbirliği Fan Token GBSK | US$0,008119 | 1,43% | -5,54% | - | US$14.803,83 | - |
| 4687 |  Boss Token BOSS | US$0,000000001777 | -19,52% | 14,10% | - | US$14.765,99 | - |
| 4688 |  Digihealth DGH | US$0,003791 | -15,95% | 1,03% | - | US$14.758,09 | - |
| 4689 |  EthicHub ETHIX | US$0,1840 | 0,57% | 0,04% | - | US$14.619,72 | - |
| 4690 |  Magnum Trading MAG | US$0,5752 | -1,49% | 34,31% | - | US$14.723,48 | - |
| 4691 |  Decentral Games Governance (xDG) xDG | US$0,03747 | -0,80% | 4,53% | - | US$14.682,05 | - |
| 4692 |  Nomad Exiles PRIDE | US$0,001497 | -0,78% | 2,61% | - | US$14.488,41 | - |
| 4693 |  Revenant GAMEFI | US$0,7939 | -4,87% | -23,39% | - | US$14.620,20 | - |
| 4694 |  Pixie PIX | US$0,0002732 | -2,86% | -2,72% | - | US$14.585,90 | - |
| 4695 |  PirateCash PIRATE | US$0,01194 | 0,91% | 10,21% | - | US$14.536,50 | - |
| 4696 |  Biskit Protocol BISKIT | US$0,06434 | -7,69% | -8,79% | - | US$14.440,20 | - |
| 4697 |  Quicksilver QCK | US$0,06628 | 7,71% | -16,25% | - | US$14.425,49 | - |
| 4698 |  Childhoods End O | US$0,00003240 | -6,99% | -5,07% | - | US$14.395,09 | - |
| 4699 |  Dark Brandon BIDEN | US$0,000000000379 | 20,93% | 0,00% | - | US$14.394,07 | - |
| 4700 |  SundaeSwap SUNDAE | US$0,01103 | -4,08% | 2,95% | - | US$14.379,76 | - |
| 4701 |  Worldwide USD WUSD | US$1,00 | 0,00% | -0,05% | - | US$14.363,70 | - |
| 4702 |  Cuckadoodledoo CUCK | US$0,005635 | -22,53% | -15,21% | - | US$14.296,47 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.