Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  BovineVerse Token BVT | US$0,001297 | 1,68% | -8,51% | - | US$21.188,04 | - |
| 4454 |  Smart Block Chain City SBCC | US$0,001129 | -1,21% | -1,28% | - | US$21.196,33 | - |
| 4455 |  HELPER COIN HLPR | US$31,00 | 72,26% | 66,51% | - | US$21.151,10 | - |
| 4456 |  Starpad SRP | US$0,004275 | -3,46% | 6,00% | - | US$21.202,88 | - |
| 4457 |  DeSpace Protocol DES | US$0,0007804 | -1,78% | 2,28% | - | US$21.156,09 | - |
| 4458 |  MELI MELI | US$0,0001554 | -12,04% | 2,45% | - | US$21.099,94 | - |
| 4459 |  CryptoXpress XPRESS | US$0,03907 | -0,62% | 2,46% | - | US$21.199,31 | - |
| 4460 |  CoFiX COFI | US$0,02334 | -3,05% | -7,66% | - | US$21.216,92 | - |
| 4461 |  Neptune Mutual NPM | US$0,03477 | 0,19% | 0,14% | - | US$20.972,46 | - |
| 4462 |  League of Ancients LOA | US$0,002479 | -1,26% | -1,51% | - | US$21.159,22 | - |
| 4463 |  MetaRim RIM | US$0,0001024 | -7,19% | -37,51% | - | US$21.086,73 | - |
| 4464 |  Spherium SPHRI | US$0,008741 | -2,23% | -26,86% | - | US$21.048,76 | - |
| 4465 |  pBTC35A pBTC35A | US$1,71 | -1,89% | -1,76% | - | US$21.146,82 | - |
| 4466 |  xFund XFUND | US$511,17 | 0,50% | 34,24% | - | US$21.024,65 | - |
| 4467 |  Neuroni AI NEURONI | US$0,3644 | 6,71% | 55,16% | - | US$21.009,12 | - |
| 4468 |  Zeusshield ZSC | US$0,0002065 | -1,85% | 2,74% | - | US$21.104,49 | - |
| 4469 |  Crypto Holding Frank Token CHFT | US$0,1431 | -0,18% | 1,15% | - | US$20.985,30 | - |
| 4470 |  Wistaverse WISTA | US$0,008163 | 3,81% | -14,50% | - | US$21.106,14 | - |
| 4471 |  HoneyWood CONE | US$0,002187 | 0,37% | -10,68% | - | US$20.986,69 | - |
| 4472 |  Changer CNG | US$0,07048 | -6,20% | -4,72% | - | US$20.934,23 | - |
| 4473 |  Smart World Union SWU | US$0,0005000 | 0,00% | -0,06% | - | US$20.825,91 | - |
| 4474 |  Cramer Coin CRAMER | US$0,0007890 | -26,96% | -16,17% | - | US$22.126,14 | - |
| 4475 |  Nchart Token CHART | US$0,06780 | -0,21% | 10,18% | - | US$20.915,17 | - |
| 4476 |  XUV Coin XUV | US$1.075,63 | 0,72% | -5,96% | - | US$21.912,51 | - |
| 4477 |  ArtDraw ARTDRAW | US$0,0002978 | 0,90% | 9,30% | - | US$20.916,11 | - |
| 4478 |  Ardana DANA | US$0,002932 | -5,90% | 23,99% | - | US$20.738,07 | - |
| 4479 |  o-mee OME | US$0,0001099 | 2,00% | 1,24% | - | US$20.999,23 | - |
| 4480 |  Qitcoin QTC | US$0,07800 | 2,38% | -16,65% | - | US$20.793,95 | - |
| 4481 |  IndiGG INDI | US$0,01996 | 6,70% | -2,64% | - | US$20.696,45 | - |
| 4482 |  Luxurious Pro Network Token LPNT | US$0,1145 | 2,59% | -11,28% | - | US$20.772,90 | - |
| 4483 |  MetaOctagon MOTG | US$0,001337 | 3,43% | 3,59% | - | US$20.811,95 | - |
| 4484 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009860 | -1,89% | 0,68% | - | US$20.656,62 | - |
| 4485 |  Aldrin RIN | US$0,3163 | 3,98% | 88,27% | - | US$20.598,94 | - |
| 4486 |  Demole DMLG | US$0,0006798 | 4,53% | -16,48% | - | US$20.640,29 | - |
| 4487 |  Filecoin Standard Hashrate Token FILST | US$0,2987 | 5,26% | 20,16% | - | US$20.565,41 | - |
| 4488 |  StepEx SPEX | US$0,0008617 | 1,08% | 10,57% | - | US$20.653,39 | - |
| 4489 |  METANOA NOA | US$0,0004789 | -0,72% | 33,73% | - | US$20.589,59 | - |
| 4490 |  Savanna SVN | US$0,003837 | -7,25% | -8,37% | - | US$20.183,24 | - |
| 4491 |  DefiBox BOX | US$0,6541 | 3,90% | 4,35% | - | US$20.512,15 | - |
| 4492 |  TaleCraft CRAFT | US$0,006183 | -1,66% | 16,86% | - | US$20.573,78 | - |
| 4493 |  WAXE WAXE | US$63,60 | 7,76% | 10,42% | - | US$20.450,41 | - |
| 4494 |  Internet Computer Technology ICT | US$0,06986 | 0,36% | -8,08% | - | US$20.272,07 | - |
| 4495 |  HalfPizza PIZA | US$0,000005105 | -0,75% | 11,50% | - | US$20.229,79 | - |
| 4496 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004093 | -7,23% | -4,63% | - | US$20.224,27 | - |
| 4497 |  Ramifi Protocol RAM | US$0,01568 | -1,78% | 19,22% | - | US$20.139,85 | - |
| 4498 |  Basis Gold Share BAGS | US$0,4354 | -0,26% | 14,76% | - | US$20.221,97 | - |
| 4499 |  Cred LBA | US$0,0003335 | -3,34% | 3,21% | - | US$20.151,07 | - |
| 4500 |  SubDAO GOV | US$0,001878 | -1,92% | 0,90% | - | US$20.109,09 | - |
| 4501 |  Real Realm REAL | US$0,0002517 | -10,39% | 3,94% | - | US$20.063,33 | - |
| 4502 |  DucatusX DUCX | US$0,006230 | -0,30% | -1,17% | - | US$20.081,37 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.