Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  WaykiChain Governance Coin WGRT | US$0,006608 | 15,13% | 37,04% | - | US$27.410,28 | - |
| 4254 |  MetaWear WEAR | US$0,0006490 | -0,17% | -6,51% | - | US$27.458,11 | - |
| 4255 |  wooonen WOOO | US$0,00006238 | 36,47% | 25,16% | - | US$27.216,87 | - |
| 4256 |  Qrolli QR | US$0,0005250 | 3,42% | -15,66% | - | US$28.252,93 | - |
| 4257 |  Akropolis Delphi ADEL | US$0,005500 | -1,68% | -0,38% | - | US$27.174,32 | - |
| 4258 |  Biop BIOP | US$0,1436 | -1,89% | 15,00% | - | US$27.120,54 | - |
| 4259 |  Asia Coin ASIA | US$0,1713 | 4,39% | -1,54% | - | US$29.300,32 | - |
| 4260 |  Synchrony SCY | US$0,0004378 | 18,11% | 7,16% | - | US$27.140,86 | - |
| 4261 |  Bitonite BIT | US$1,81 | -2,60% | -22,04% | - | US$26.869,36 | - |
| 4262 |  Torah Network VP | US$0,3542 | -15,89% | -11,94% | - | US$27.012,60 | - |
| 4263 |  Piteas PTS | US$0,1329 | 1,86% | -1,31% | - | US$27.654,88 | - |
| 4264 |  Gametree GTCOIN | US$0,001090 | 2,01% | -0,45% | - | US$26.930,88 | - |
| 4265 |  Seedify NFT Space SNFTS | US$0,003657 | -3,80% | -4,57% | - | US$26.911,54 | - |
| 4266 |  Etherparty FUEL | US$0,0002932 | 1,75% | 11,57% | - | US$30.472,49 | - |
| 4267 |  MixTrust MXT | US$0,00001417 | 1,67% | -0,41% | - | US$26.903,54 | - |
| 4268 |  Zenlink ZLK | US$0,03955 | -2,04% | 1,88% | - | US$26.761,59 | - |
| 4269 |  Burp BURP | US$0,0005700 | -7,35% | -0,40% | - | US$26.809,58 | - |
| 4270 |  BetSwirl BETS | US$0,0008460 | -0,24% | 5,64% | - | US$26.819,75 | - |
| 4271 |  Ripio Credit Network RCN | US$0,001926 | 3,49% | -2,26% | - | US$26.904,25 | - |
| 4272 |  Unit Protocol Duck DUCK | US$0,001424 | -1,97% | 7,66% | - | US$26.684,13 | - |
| 4273 |  DNAxCAT Token DXCT | US$0,02658 | 0,70% | -1,97% | - | US$26.716,03 | - |
| 4274 |  Conscious Value Network CVNT | US$0,8210 | 3,44% | 12,09% | - | US$26.819,05 | - |
| 4275 |  Bitcointry Token BTTY | US$0,0009930 | 5,97% | 29,74% | - | US$26.683,46 | - |
| 4276 |  LemoChain LEMO | US$0,00009456 | 0,40% | 0,57% | - | US$26.637,35 | - |
| 4277 |  Doge Eat Doge OMNOM | US$0,000000000738 | -1,16% | -4,44% | - | US$26.693,77 | - |
| 4278 |  Triathon GEON | US$0,004389 | -13,24% | -7,51% | - | US$26.106,53 | - |
| 4279 |  Clown Pepe HONK | US$0,000001925 | -2,83% | 31,33% | - | US$26.434,46 | - |
| 4280 |  Zodium ZODI | US$0,0003225 | -3,20% | 12,54% | - | US$26.505,66 | - |
| 4281 |  Velocore VC | US$0,02348 | -12,48% | 16,99% | - | US$25.979,36 | - |
| 4282 |  Defi For You DFY | US$0,0001758 | -0,51% | 3,73% | - | US$26.311,51 | - |
| 4283 |  Seek Tiger STI | US$0,0003359 | -0,64% | -0,28% | - | US$26.182,86 | - |
| 4284 |  HOMMIES HOMMIES | US$0,03713 | 0,78% | -4,17% | - | US$26.273,65 | - |
| 4285 |  Sway Protocol SWAY | US$0,005462 | 0,27% | 1,30% | - | US$26.075,84 | - |
| 4286 |  TabTrader Token TTT | US$0,003506 | -0,44% | -1,68% | - | US$26.139,46 | - |
| 4287 |  Planet GAMMA | US$0,006720 | 2,94% | -1,21% | - | US$26.272,52 | - |
| 4288 |  Kabosu Family KABOSU | US$0,000001242 | -2,79% | 3,26% | - | US$26.197,56 | - |
| 4289 |  Rake Finance RAK | US$10,93 | -2,61% | -10,84% | - | US$26.325,56 | - |
| 4290 |  LIQ Protocol LIQ | US$0,002919 | -5,37% | 9,21% | - | US$26.109,45 | - |
| 4291 |  Plian PI | US$0,004604 | -4,66% | 16,24% | - | US$26.170,84 | - |
| 4292 |  NextEarth NXTT | US$0,0002303 | -4,79% | -0,17% | - | US$26.110,69 | - |
| 4293 |  Basis Share BAS | US$0,2989 | -6,95% | -2,77% | - | US$25.936,02 | - |
| 4294 |  GROK 2.0 GROK2.0 | US$0,00002635 | 3,78% | 63,66% | - | US$26.055,07 | - |
| 4295 |  HUGHUG Coin HGHG | US$0,002105 | -1,53% | 0,37% | - | US$25.876,32 | - |
| 4296 |  MAGA TRUMP2024 | US$0,001865 | -60,99% | 0,00% | - | US$26.001,77 | - |
| 4297 |  Gas DAO GAS | US$0,0000006509 | -2,41% | -2,34% | - | US$26.231,54 | - |
| 4298 |  Fuzion FUZN | US$0,07892 | 16,64% | -0,13% | - | US$25.910,71 | - |
| 4299 |  Arowana Token ARW | US$0,001560 | -17,13% | -28,99% | - | US$24.605,67 | - |
| 4300 |  Bitcoin File BIFI | US$0,0004312 | -3,07% | -0,21% | - | US$26.006,99 | - |
| 4301 |  DataHighway DHX | US$0,04268 | -1,85% | 6,61% | - | US$25.870,85 | - |
| 4302 |  XGPT XGPT | US$1,26 | 14,07% | 125,21% | - | US$27.975,73 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.