Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Klever Finance KFI | US$0,7885 | -1,12% | 0,65% | - | US$23.934,26 | - |
| 4354 |  Graviton GRAV | US$0,004475 | 5,99% | 3,50% | - | US$24.178,20 | - |
| 4355 |  PlayPad PPAD | US$0,001227 | -3,56% | 2,74% | - | US$23.911,29 | - |
| 4356 |  Champz CHAMPZ | US$0,006140 | 5,87% | 19,11% | - | US$23.815,54 | - |
| 4357 |  The Paradox Metaverse PARADOX | US$0,0003179 | 11,36% | 29,61% | - | US$23.669,28 | - |
| 4358 |  Tanox LTX | US$0,00003270 | 0,85% | 2,20% | - | US$23.553,70 | - |
| 4359 |  Single Finance SINGLE | US$0,001201 | 0,40% | 3,73% | - | US$23.630,46 | - |
| 4360 |  Fathom Protocol FTHM | US$0,2241 | -0,89% | -2,88% | - | US$23.623,15 | - |
| 4361 |  Stox STX | US$0,01152 | -3,72% | 16,31% | - | US$23.717,95 | - |
| 4362 |  Dragon Mainland Shards DMS | US$0,00006654 | 1,21% | -17,21% | - | US$23.660,47 | - |
| 4363 |  Moonwell Apollo MFAM | US$0,01504 | -5,68% | 19,37% | - | US$23.536,50 | - |
| 4364 |  Safemars SAFEMARS | US$0,000000006897 | 4,34% | 8,28% | - | US$23.555,59 | - |
| 4365 |  Hive Dollar HBD | US$1,02 | 4,37% | 0,06% | - | US$23.470,94 | - |
| 4366 |  dForce USD USX | US$0,9965 | -0,01% | -0,15% | - | US$23.375,91 | - |
| 4367 |  YIN Finance YIN | US$0,01286 | 4,57% | 20,43% | - | US$23.445,53 | - |
| 4368 |  Axl Inu AXL | US$0,00003743 | 8,99% | 19,01% | - | US$22.472,73 | - |
| 4369 |  FERMA SOSEDI FERMA | US$0,05540 | -9,16% | -5,35% | - | US$23.284,99 | - |
| 4370 |  Pear Swap PEAR | US$0,06986 | -0,35% | -11,79% | - | US$23.374,66 | - |
| 4371 |  Ignore Fud 4TOKEN | US$0,00003772 | -10,64% | -7,04% | - | US$23.267,02 | - |
| 4372 |  PlaceWar PLACE | US$0,0001489 | 3,75% | 4,95% | - | US$23.133,03 | - |
| 4373 |  OciCat OCICAT | US$0,000000000983 | 14,14% | -9,77% | - | US$23.152,21 | - |
| 4374 |  CONUN CYCON | US$0,005784 | 19,87% | 24,88% | - | US$23.211,03 | - |
| 4375 |  Reign of Terror REIGN | US$0,0005071 | 0,58% | -2,93% | - | US$23.123,11 | - |
| 4376 |  MultiPlanetary Inus INUS | US$0,000000008873 | -8,15% | 1,46% | - | US$23.085,24 | - |
| 4377 |  Envoy ENV | US$0,001514 | -7,51% | -0,56% | - | US$22.959,62 | - |
| 4378 |  Woozoo Music WZM | US$0,0002111 | -7,20% | 2,69% | - | US$22.811,71 | - |
| 4379 |  SpaceMine MINE | US$0,0004723 | 11,26% | 77,14% | - | US$23.008,14 | - |
| 4380 |  Raven Protocol RAVEN | US$0,0007460 | -13,57% | 67,80% | - | US$24.393,44 | - |
| 4381 |  MetaMAFIA MAF | US$0,05659 | -0,65% | -2,03% | - | US$22.775,97 | - |
| 4382 |  CODAI CODAI | US$0,000000001100 | 11,43% | -16,59% | - | US$22.755,86 | - |
| 4383 |  Ditto Staked Aptos stAPT | US$10,30 | -2,99% | 5,78% | - | US$22.344,15 | - |
| 4384 |  The Killbox KBOX | US$0,0001135 | -1,40% | -5,51% | - | US$22.873,66 | - |
| 4385 |  Glo Dollar USDGLO | US$0,9996 | -0,18% | -0,09% | - | US$22.811,81 | - |
| 4386 |  Railgun RAIL | US$0,3269 | 1,52% | -10,61% | - | US$22.715,46 | - |
| 4387 |  X Protocol POT | US$0,005899 | 2,69% | 22,52% | - | US$22.457,70 | - |
| 4388 |  Metagame Arena MGA | US$0,003409 | 10,21% | 18,83% | - | US$22.593,80 | - |
| 4389 |  StorageChain WSTOR | US$0,01650 | -15,04% | 2,51% | - | US$22.868,14 | - |
| 4390 |  PolyPad POLYPAD | US$0,002507 | -2,64% | 4,80% | - | US$22.523,32 | - |
| 4391 |  CORN CORN | US$13,99 | 0,11% | -0,30% | - | US$22.486,68 | - |
| 4392 |  NightVerse Game NVG | US$0,01446 | -3,35% | 1,37% | - | US$22.597,42 | - |
| 4393 |  Wolf Game Wool WOOL | US$0,004549 | 14,06% | 14,42% | - | US$22.534,37 | - |
| 4394 |  Cronos ID CROID | US$0,1122 | -3,16% | -15,87% | - | US$22.544,88 | - |
| 4395 |  ordinex ORD | US$0,000002996 | -0,80% | 40,80% | - | US$22.500,32 | - |
| 4396 |  ITEMVERSE ITEM | US$0,0001863 | -2,45% | 4,84% | - | US$22.254,43 | - |
| 4397 |  Hero Arena HERA | US$0,002700 | 0,23% | 8,74% | - | US$22.507,97 | - |
| 4398 |  Hasaki HAHA | US$0,000006033 | 0,74% | 2,56% | - | US$22.431,63 | - |
| 4399 |  Waggle Network WAG | US$0,002188 | 0,25% | -26,61% | - | US$22.402,24 | - |
| 4400 |  Quantfury Token QTF | US$7,64 | -0,20% | 7,59% | - | US$22.433,51 | - |
| 4401 |  Bald BALD | US$0,02739 | -1,70% | 97,94% | - | US$22.531,20 | - |
| 4402 |  DOS Network DOS | US$0,001970 | 0,36% | -2,09% | - | US$22.303,52 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.