Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  CheersLand CHEERS | US$0,01620 | -3,51% | -0,24% | - | US$29.403,22 | - |
| 4204 |  GLI TOKEN GLI | US$0,5010 | -4,66% | 0,34% | - | US$28.619,87 | - |
| 4205 |  Farmers World Wood FWW | US$0,000001084 | 4,47% | -25,98% | - | US$29.527,28 | - |
| 4206 |  Caacon CC | US$0,04873 | 9,79% | -13,67% | - | US$29.329,76 | - |
| 4207 |  KickPad KPAD | US$0,001522 | 0,70% | 8,25% | - | US$29.330,18 | - |
| 4208 |  HitChain HIT | US$0,000004060 | -2,27% | 2,84% | - | US$29.119,16 | - |
| 4209 |  Cykura CYS | US$0,007730 | 3,61% | 24,65% | - | US$29.240,87 | - |
| 4210 |  Satellite Doge-1 Mission DOGE-1 | US$0,002779 | 7,47% | -1,78% | - | US$28.922,78 | - |
| 4211 |  Pine PINE | US$0,01549 | -6,63% | -4,69% | - | US$29.270,05 | - |
| 4212 |  Nutcoin NUT | US$0,000000009577 | 2,11% | 12,96% | - | US$29.232,32 | - |
| 4213 |  TokenClub TCT | US$0,0004570 | 0,60% | -3,14% | - | US$29.022,33 | - |
| 4214 |  NFTCloud CLOUD | US$0,0004103 | -14,35% | 23,51% | - | US$28.586,83 | - |
| 4215 |  Electrify.Asia ELEC | US$0,0003066 | -4,91% | 0,47% | - | US$29.079,93 | - |
| 4216 |  Orcfax FACT | US$0,02467 | -3,11% | 25,39% | - | US$28.938,06 | - |
| 4217 |  Navcoin NAV | US$0,04739 | 3,40% | -12,40% | - | US$29.058,07 | - |
| 4218 |  BURRRD BURRRD | US$0,000000009509 | 6,89% | 1,30% | - | US$28.918,76 | - |
| 4219 |  CoinFi COFI | US$0,0008825 | -0,95% | -0,24% | - | US$28.928,63 | - |
| 4220 |  Loon Network LOON | US$0,0001691 | -0,58% | 5,71% | - | US$28.804,90 | - |
| 4221 |  LONG LONG | US$184,16 | -7,55% | -15,64% | - | US$30.559,37 | - |
| 4222 |  Strip Finance STRIP | US$0,01002 | -0,48% | -11,30% | - | US$28.695,93 | - |
| 4223 |  DAOSquare RICE | US$0,1625 | 2,40% | 5,15% | - | US$28.430,18 | - |
| 4224 |  LSDx Finance LSD | US$0,01137 | -3,88% | -3,72% | - | US$28.423,48 | - |
| 4225 |  Panda DAO PANDA | US$0,006304 | 33,84% | 20,56% | - | US$28.591,64 | - |
| 4226 |  Lien LIEN | US$0,4286 | 0,31% | 2,93% | - | US$28.358,18 | - |
| 4227 |  MyOwnItem MOI | US$0,0006900 | -6,76% | -13,80% | - | US$28.125,58 | - |
| 4228 |  Qbao QBT | US$0,001965 | -12,90% | -2,02% | - | US$28.127,63 | - |
| 4229 |  Drac (Ordinals) DRAC | US$0,01058 | -3,12% | -11,97% | - | US$28.247,33 | - |
| 4230 |  MemeDAO MEMD | US$0,000000000308 | 0,68% | 7,22% | - | US$28.458,01 | - |
| 4231 |  BaoBaoSol BAOS | US$0,0002956 | 29,89% | 0,00% | - | US$27.893,62 | - |
| 4232 |  FODL Finance FODL | US$0,001161 | 3,93% | 7,12% | - | US$28.074,96 | - |
| 4233 |  Coloniume Network CLNX | US$0,01608 | -32,64% | -38,62% | - | US$25.559,08 | - |
| 4234 |  BambooDeFi BAMBOO | US$0,004821 | 0,05% | 4,32% | - | US$28.072,38 | - |
| 4235 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -0,99% | -5,60% | - | US$28.059,98 | - |
| 4236 |  Mithril Share MIS | US$0,2785 | -0,36% | 4,44% | - | US$27.955,75 | - |
| 4237 |  Stride Staked DYDX stDYDX | US$3,14 | -2,85% | 0,00% | - | US$27.889,73 | - |
| 4238 |  Pando Token PTX | US$0,001792 | 2,73% | -11,90% | - | US$27.663,32 | - |
| 4239 |  Buffer Finance BFR | US$0,03426 | 0,33% | 9,09% | - | US$27.738,58 | - |
| 4240 |  Smart Game Finance SMART | US$0,0003276 | -9,30% | 4,79% | - | US$27.707,96 | - |
| 4241 |  Arbswap ARBS | US$0,0006860 | -1,57% | 15,66% | - | US$27.683,73 | - |
| 4242 |  IRON Titanium Token TITAN | US$0,00000002132 | 0,68% | -1,17% | - | US$27.657,85 | - |
| 4243 |  CumInu CUMINU | US$0,0003305 | -8,04% | -24,70% | - | US$27.558,38 | - |
| 4244 |  SafeMars SMARS | US$0,000000003930 | 4,32% | 11,82% | - | US$27.697,29 | - |
| 4245 |  Lyra LYRA | US$0,00004783 | -14,31% | -48,99% | - | US$27.529,99 | - |
| 4246 |  ZURRENCY ZURR | US$3,71 | -2,48% | 8,13% | - | US$27.530,23 | - |
| 4247 |  Credits CS | US$0,003541 | 0,33% | 14,82% | - | US$27.479,03 | - |
| 4248 |  CRYPTOKKI TOKKI | US$0,01328 | 1,31% | 39,71% | - | US$27.663,78 | - |
| 4249 |  Zen Panda Coin ZPC | US$0,000000000360 | 3,09% | 7,55% | - | US$27.476,99 | - |
| 4250 |  OnX Finance ONX | US$0,01515 | 1,52% | 9,36% | - | US$27.402,19 | - |
| 4251 |  Primas PST | US$0,001361 | -2,72% | 6,49% | - | US$27.333,87 | - |
| 4252 |  XDAG XDAG | US$0,008078 | -1,12% | 11,17% | - | US$27.396,14 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.