Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  SPECTRE AI SPECTRE | US$0,1358 | 23,15% | 143,21% | - | US$36.728,34 | - |
| 4054 |  Titanium22 TI | US$0,00000008408 | 2,43% | 34,22% | - | US$35.167,27 | - |
| 4055 |  Genesys GSYS | US$0,2600 | -0,34% | 17,95% | - | US$35.704,75 | - |
| 4056 |  Kiba Inu KIBA | US$0,000002258 | 4,75% | -1,02% | - | US$35.121,22 | - |
| 4057 |  HeadStarter HST | US$0,02974 | 0,32% | 44,08% | - | US$35.180,52 | - |
| 4058 |  Fire Protocol FIRE | US$0,0007406 | -5,36% | -3,10% | - | US$35.054,09 | - |
| 4059 |  Shiba Lite SHIBLITE | US$0,000000000540 | 0,39% | 5,21% | - | US$34.977,80 | - |
| 4060 |  MOE MOE | US$0,0000001292 | 0,23% | 0,10% | - | US$34.917,72 | - |
| 4061 |  FileStar STAR | US$0,008605 | 0,49% | 4,83% | - | US$35.004,00 | - |
| 4062 |  Blueshift BLUES | US$0,03539 | -6,59% | 8,08% | - | US$34.994,19 | - |
| 4063 |  StarLink SLNV2 | US$0,0001403 | -4,82% | 6,93% | - | US$34.859,63 | - |
| 4064 |  Million MM | US$2,08 | 0,07% | -7,33% | - | US$34.852,54 | - |
| 4065 |  xNFT Protocol XNFT | US$0,0006224 | -2,87% | -6,29% | - | US$34.797,48 | - |
| 4066 |  Dpad Finance DPAD | US$0,0003197 | -83,92% | -83,08% | - | US$34.703,61 | - |
| 4067 |  MatrixETF MDF | US$0,0008943 | -8,68% | -29,70% | - | US$34.996,57 | - |
| 4068 |  Stripto STRIP | US$0,000002470 | 0,02% | -0,46% | - | US$34.613,86 | - |
| 4069 |  TosDis DIS | US$2,64 | 0,95% | -3,71% | - | US$34.648,35 | - |
| 4070 |  Atem Network ATEM | US$0,07829 | 6,93% | -18,13% | - | US$34.508,76 | - |
| 4071 |  Mumu MUMU | US$0,000000001073 | 4,54% | 171,66% | - | US$34.705,36 | - |
| 4072 |  Animal Farm Pigs AFP | US$17,56 | 12,74% | 12,84% | - | US$34.381,87 | - |
| 4073 |  Essentia ESS | US$0,0005457 | -2,73% | -1,42% | - | US$34.376,34 | - |
| 4074 |  Bandot Protocol BDT | US$0,00004137 | -10,95% | 6,67% | - | US$34.366,18 | - |
| 4075 |  Realm Anima ANIMA | US$0,06605 | -3,53% | 5,31% | - | US$35.470,11 | - |
| 4076 |  Gigantix Wallet Token GTX | US$0,02415 | -17,69% | 29,30% | - | US$34.248,30 | - |
| 4077 |  Fluid FLUID | US$0,3466 | -6,12% | 96,73% | - | US$34.721,30 | - |
| 4078 |  Moon Rabbit AAA | US$0,000003186 | 12,30% | 3,41% | - | US$34.312,49 | - |
| 4079 |  Robin of Da Hood ROBIN | US$0,00009066 | 9,56% | 0,00% | - | US$34.149,99 | - |
| 4080 |  Bitlocus BTL | US$0,004030 | -1,65% | 18,34% | - | US$34.189,29 | - |
| 4081 |  Solex Launchpad SOLEX | US$0,009184 | 10,49% | 0,00% | - | US$34.053,57 | - |
| 4082 |  RichRabbit RABBIT | US$0,02649 | -5,24% | -8,50% | - | US$34.001,97 | - |
| 4083 |  EtherRock404 ROCK | US$2.308,74 | 21,04% | -64,55% | - | US$33.928,60 | - |
| 4084 |  Buddha BUDDHA | US$0,00001416 | 33,47% | 19,60% | - | US$33.918,38 | - |
| 4085 |  Kryxivia KXA | US$0,006317 | 5,89% | 122,50% | - | US$34.038,36 | - |
| 4086 |  AET AET | US$0,9165 | -0,18% | -2,40% | - | US$36.789,54 | - |
| 4087 |  KridaFans KRIDA | US$0,007504 | 0,18% | 3,53% | - | US$33.705,80 | - |
| 4088 |  OTSea OTSEA | US$0,08520 | -3,21% | 7,86% | - | US$31.427,95 | - |
| 4089 |  PL^Gnet PLUG | US$0,0001148 | 9,67% | 10,11% | - | US$33.685,72 | - |
| 4090 |  Linework Coin LWC | US$0,006378 | 8,41% | 10,55% | - | US$32.722,82 | - |
| 4091 |  CircleSwap CIR | US$0,06539 | -12,33% | -5,24% | - | US$33.630,82 | - |
| 4092 |  Vitalik Smart Gas VSG | US$0,0002396 | -26,11% | -41,09% | - | US$33.319,53 | - |
| 4093 |  Yield Yak YAK | US$487,91 | -2,88% | -0,74% | - | US$33.283,78 | - |
| 4094 |  Monarch MNRCH | US$83,82 | 1,17% | -67,15% | - | US$33.229,66 | - |
| 4095 |  Hadeswap HADES | US$0,03897 | -0,02% | -1,39% | - | US$33.161,68 | - |
| 4096 |  Vent Finance VENT | US$0,01599 | 0,87% | -4,42% | - | US$33.354,68 | - |
| 4097 |  PRNT PRNT | US$0,0008253 | -8,97% | -14,68% | - | US$31.910,33 | - |
| 4098 |  SUPE SUPE | US$0,009121 | 0,93% | -5,91% | - | US$32.957,13 | - |
| 4099 |  STON.fi STON | US$2,86 | -0,35% | 5,43% | - | US$32.979,25 | - |
| 4100 |  CPUcoin CPU | US$0,01042 | -7,46% | 3,07% | - | US$32.719,56 | - |
| 4101 |  Coral Swap CORAL | US$0,01298 | -5,35% | -6,11% | - | US$32.907,87 | - |
| 4102 |  Monster Galaxy GGM | US$0,003219 | -4,22% | -17,24% | - | US$32.790,77 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.