Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  ℓUSD LUSD | US$1,08 | 2,70% | 6,09% | - | US$32.858,35 | - |
| 4104 |  Open Source Network OPN | US$0,006227 | -1,61% | -21,81% | - | US$32.769,36 | - |
| 4105 |  Mimir Token MIMIR | US$0,003577 | 4,95% | 4,34% | - | US$32.589,56 | - |
| 4106 |  Tidex Token TDX | US$0,01821 | -8,19% | -1,51% | - | US$32.660,37 | - |
| 4107 |  BLACKHOLE PROTOCOL BLACK | US$0,001870 | -6,32% | -23,20% | - | US$32.605,97 | - |
| 4108 |  Volare Network VOLR | US$0,6208 | 0,12% | -0,32% | - | US$32.619,09 | - |
| 4109 |  Nebulas NAS | US$0,008485 | -2,21% | -1,55% | - | US$32.724,93 | - |
| 4110 |  Frencoin FREN | US$0,000006555 | 13,66% | 9,02% | - | US$32.492,77 | - |
| 4111 |  SO-COL SIMP | US$0,002155 | 1,46% | 1,13% | - | US$32.409,31 | - |
| 4112 |  MaidSafeCoin EMAID | US$0,1992 | -0,43% | -7,77% | - | US$32.638,85 | - |
| 4113 |  HashCoin HSC | US$0,000005673 | 0,90% | 1,49% | - | US$32.371,76 | - |
| 4114 |  Delphy DPY | US$0,002179 | -1,37% | -2,07% | - | US$32.401,80 | - |
| 4115 |  Voice Street VST | US$0,007172 | 0,46% | 5,05% | - | US$32.172,87 | - |
| 4116 |  Gems GEM | US$0,0001042 | -6,87% | -13,34% | - | US$32.279,34 | - |
| 4117 |  ReSource Protocol SOURCE | US$0,01364 | -0,08% | -2,67% | - | US$32.137,41 | - |
| 4118 |  Baskonia Fan Token BKN | US$0,002691 | 2,80% | -1,85% | - | US$32.140,32 | - |
| 4119 |  One Cash ONC | US$0,1015 | -5,14% | 3,31% | - | US$32.044,22 | - |
| 4120 |  Exactly Protocol EXA | US$3,00 | 28,13% | 24,76% | - | US$32.045,66 | - |
| 4121 |  Kitty AI KITTY | US$0,0002064 | -12,89% | 77,17% | - | US$31.898,21 | - |
| 4122 |  Open Platform OPEN | US$0,0004777 | -2,83% | 4,53% | - | US$32.061,45 | - |
| 4123 |  Ginoa GINOA | US$0,07719 | -4,59% | 18,33% | - | US$31.839,71 | - |
| 4124 |  Satoxcoin SATOX | US$0,001146 | -3,88% | 16,38% | - | US$32.145,04 | - |
| 4125 |  Metaverse ETP ETP | US$0,01352 | -8,60% | -22,50% | - | US$31.926,25 | - |
| 4126 |  EVEAI EVEAI | US$0,03131 | -14,72% | 241,82% | - | US$27.959,33 | - |
| 4127 |  EverGrow EGC | US$0,00000008528 | 0,22% | 12,30% | - | US$31.907,15 | - |
| 4128 |  AMATERASU OMIKAMI OMIKAMI | US$0,002309 | -11,31% | -37,89% | - | US$32.493,23 | - |
| 4129 |  WardenSwap WAD | US$0,01937 | 36,96% | 50,25% | - | US$31.780,22 | - |
| 4130 |  Utility Cjournal UCJL | US$5,23 | 1,06% | 5,17% | - | US$31.738,01 | - |
| 4131 |  ASYAGRO ASY | US$0,003095 | -0,11% | 3,49% | - | US$31.710,37 | - |
| 4132 |  reBaked BAKED | US$0,002338 | 3,00% | 13,34% | - | US$31.490,82 | - |
| 4133 |  bloXmove Token BLXM | US$0,04156 | -2,03% | 13,52% | - | US$31.595,92 | - |
| 4134 |  Scotty Beam SCOTTY | US$0,002165 | 7,65% | 17,15% | - | US$31.566,42 | - |
| 4135 |  Mobster MOB | US$0,000000002751 | -18,17% | -27,23% | - | US$31.608,13 | - |
| 4136 |  Lucky Block (V2) LBLOCK | US$0,00004864 | -1,23% | 14,20% | - | US$31.600,97 | - |
| 4137 |  DOLZ DOLZ | US$0,01824 | 7,01% | 9,77% | - | US$31.584,29 | - |
| 4138 |  IHT Real Estate Protocol IHT | US$0,0001415 | 0,32% | 2,14% | - | US$31.432,37 | - |
| 4139 |  WHEN Token WHEN | US$0,0002216 | -2,59% | -6,85% | - | US$31.156,71 | - |
| 4140 |  Wrapped Harmony WONE | US$0,01512 | -2,43% | 25,16% | - | US$31.447,95 | - |
| 4141 |  OmniaVerse OMNIA | US$0,0007520 | -3,59% | -14,60% | - | US$31.529,34 | - |
| 4142 |  GoldFinX G1X | US$0,002251 | -0,98% | -0,20% | - | US$31.382,60 | - |
| 4143 |  zkApes ZAT | US$0,00000002108 | -1,47% | -3,86% | - | US$31.216,54 | - |
| 4144 |  Malinka MLNK | US$0,001525 | 1,35% | -4,20% | - | US$31.415,96 | - |
| 4145 |  SoPay SOP | US$0,00002348 | -2,55% | 0,81% | - | US$31.379,89 | - |
| 4146 |  ITSBLOC ITSB | US$0,004710 | -12,27% | 90,12% | - | US$31.203,48 | - |
| 4147 |  Lemond LEMD | US$0,00004008 | -2,56% | -1,96% | - | US$31.279,42 | - |
| 4148 |  Raiden Network Token RDN | US$0,01896 | -5,13% | 4,09% | - | US$31.174,99 | - |
| 4149 |  MiniSwap MINI | US$0,01720 | -2,08% | -2,57% | - | US$30.897,96 | - |
| 4150 |  KORRA KORRA | US$0,003150 | 37,10% | -6,91% | - | US$30.938,22 | - |
| 4151 |  Nova DAO NOVA | US$0,006446 | -5,50% | -16,98% | - | US$30.938,32 | - |
| 4152 |  Moola Celo USD mCUSD | US$1,01 | 0,55% | 0,87% | - | US$30.948,39 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.