Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  MediShares MDS | US$0,0002841 | 33,92% | 45,78% | - | US$40.522,58 | - |
| 3954 |  Naka Bodhi Token NBOT | US$0,003862 | -7,12% | -5,31% | - | US$40.476,58 | - |
| 3955 |  Perpetual Motion Machine PMM | US$0,002587 | -25,05% | -90,50% | - | US$42.387,03 | - |
| 3956 |  SOUNI SON | US$0,0003107 | -3,68% | -2,87% | - | US$41.482,21 | - |
| 3957 |  BLOKPAD BPAD | US$0,001332 | 2,21% | 29,93% | - | US$40.350,80 | - |
| 3958 |  eosDAC EOSDAC | US$0,0004496 | -12,17% | 2,25% | - | US$40.386,28 | - |
| 3959 |  Casinu Inu CASINU | US$0,000004901 | 10,92% | -26,37% | - | US$40.326,87 | - |
| 3960 |  zbit ZBIT | US$0,1268 | 7,03% | 11,47% | - | US$39.693,74 | - |
| 3961 |  Nahmii NII | US$0,0004993 | -0,69% | 9,57% | - | US$39.639,68 | - |
| 3962 |  pSTAKE Staked BNB STKBNB | US$373,16 | 1,36% | 10,02% | - | US$39.404,23 | - |
| 3963 |  Filda FILDA | US$0,001319 | 3,65% | 2,30% | - | US$39.587,79 | - |
| 3964 |  BANK (Ordinals) BANK | US$0,02669 | 1,97% | -13,52% | - | US$39.343,05 | - |
| 3965 |  Animal Farm Dogs AFD | US$2,25 | 0,34% | 1,84% | - | US$39.319,90 | - |
| 3966 |  DAO Invest VEST | US$0,005670 | 0,20% | 11,76% | - | US$39.249,94 | - |
| 3967 |  battle esports coin BES | US$0,0001173 | 31,08% | 219,10% | - | US$39.679,38 | - |
| 3968 |  Privapp Network bPRIVA | US$0,4792 | -0,02% | 12,74% | - | US$39.056,32 | - |
| 3969 |  Cherry Network CHER | US$0,003639 | 1,26% | 1,43% | - | US$38.995,27 | - |
| 3970 |  Dynasty Wars DWARS | US$0,2392 | -8,18% | -46,24% | - | US$39.323,83 | - |
| 3971 |  DORK DORK | US$0,00001336 | -14,82% | -33,33% | - | US$39.070,13 | - |
| 3972 |  Notional Finance NOTE | US$0,1374 | 1,77% | 25,71% | - | US$39.061,40 | - |
| 3973 |  Mars Protocol MARS | US$0,1244 | -7,68% | -17,11% | - | US$38.970,11 | - |
| 3974 |  Secretum SER | US$0,004231 | 11,28% | 3,06% | - | US$38.972,72 | - |
| 3975 |  Poken PKN | US$0,0004941 | 5,16% | -10,74% | - | US$38.855,30 | - |
| 3976 |  Thought THT | US$0,05654 | 4,41% | 64,90% | - | US$38.215,84 | - |
| 3977 |  MODA DAO MODA | US$0,2620 | 1,32% | 4,80% | - | US$38.819,39 | - |
| 3978 |  Peepo (SOL) $PEEP | US$0,00002829 | -13,02% | 50,89% | - | US$38.711,78 | - |
| 3979 |  4JNET 4JNET | US$0,000000000457 | 4,60% | -5,04% | - | US$39.147,78 | - |
| 3980 |  The Habibiz HABIBI | US$0,00000007590 | 8,74% | 31,24% | - | US$38.651,69 | - |
| 3981 |  cyberdoge CDOGE | US$0,00006408 | 15,24% | -11,26% | - | US$38.612,93 | - |
| 3982 |  Freechat FCC | US$0,04710 | -4,07% | -1,93% | - | US$38.606,46 | - |
| 3983 |  Trinity Network Credit TNC | US$0,0002915 | -2,09% | 10,99% | - | US$38.696,13 | - |
| 3984 |  Wiki Cat WKC | US$0,000000009276 | -5,80% | -14,93% | - | US$38.235,89 | - |
| 3985 |  BitoPro Exchange Token BITO | US$0,07642 | -2,68% | -3,95% | - | US$38.331,72 | - |
| 3986 |  TruePNL PNL | US$0,02406 | 0,34% | 6,91% | - | US$38.254,83 | - |
| 3987 |  Guardian GUARD | US$0,06599 | 1,38% | -34,16% | - | US$38.265,85 | - |
| 3988 |  REAKTOR RKR | US$0,00003134 | 0,68% | 0,00% | - | US$38.263,12 | - |
| 3989 |  Venus Luna vLUNA | US$0,01386 | -3,90% | 3,75% | - | US$38.195,48 | - |
| 3990 |  XENO Governance GXE | US$0,02763 | -4,84% | -5,46% | - | US$37.943,09 | - |
| 3991 |  BNBtiger 2.0 BNBTIGER | US$0,000000000001 | 135,15% | 2,00% | - | US$38.316,64 | - |
| 3992 |  Astroport Classic ASTROC | US$0,01182 | -19,00% | -27,79% | - | US$38.065,88 | - |
| 3993 |  Pandora Finance PNDR | US$0,02760 | 2,50% | 41,54% | - | US$37.795,94 | - |
| 3994 |  UNIUM UNM | US$9,55 | 0,09% | 5,48% | - | US$37.833,49 | - |
| 3995 |  Cardiocoin CRDC | US$0,0007913 | 50,46% | 16,63% | - | US$37.778,28 | - |
| 3996 |  WingRiders Governance Token WRT | US$0,06291 | -2,20% | 7,25% | - | US$37.926,39 | - |
| 3997 |  Wolf of Wall Street $WOLF | US$0,007110 | -22,86% | -48,49% | - | US$37.598,26 | - |
| 3998 |  Stride Staked Stars stSTARS | US$0,07784 | -2,13% | 12,16% | - | US$37.447,05 | - |
| 3999 |  Tangible TNGBL | US$2,10 | -3,68% | -9,64% | - | US$37.443,62 | - |
| 4000 |  Silo Finance SILO | US$0,05151 | -2,05% | 7,95% | - | US$37.291,03 | - |
| 4001 |  WeStarter WAR | US$0,002365 | 3,55% | -0,72% | - | US$37.282,68 | - |
| 4002 |  BSC TOOLS TOOLS | US$0,008470 | -0,31% | -2,13% | - | US$37.260,24 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.