Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Irena Coin Apps IRENA | US$0,000005710 | -3,77% | -1,80% | - | US$56.703,58 | - |
| 3754 |  RIKEZA RIK | US$0,00003075 | -10,33% | -24,82% | - | US$56.270,17 | - |
| 3755 |  Celestial CELT | US$0,00008871 | 13,72% | 14,55% | - | US$56.664,23 | - |
| 3756 |  Fantaverse UT | US$0,007001 | -6,63% | 55,68% | - | US$56.442,22 | - |
| 3757 |  THORWallet TGT | US$0,01685 | -4,33% | 2,95% | - | US$57.014,95 | - |
| 3758 |  Dreamverse DV | US$0,001152 | -5,27% | -6,22% | - | US$56.016,09 | - |
| 3759 |  Tradetomato TTM | US$0,01723 | -9,79% | 23,72% | - | US$56.185,66 | - |
| 3760 |  Fitmint FITT | US$0,001425 | -0,20% | -1,91% | - | US$54.574,92 | - |
| 3761 |  Burn BURN | US$0,000003670 | -27,78% | 428,41% | - | US$55.863,41 | - |
| 3762 |  Peachy PEACHY | US$0,000001169 | 1,86% | 17,76% | - | US$56.053,07 | - |
| 3763 |  Mimo Governance Token MIMO | US$0,01584 | 6,29% | 3,14% | - | US$55.507,06 | - |
| 3764 |  FrogSwap FROG | US$0,000000000061 | -33,40% | -99,62% | - | US$55.642,17 | - |
| 3765 |  Doginphire FIRE | US$0,0001052 | -25,51% | -75,65% | - | US$55.605,49 | - |
| 3766 |  PlutusDAO PLS | US$0,1300 | 0,37% | 1,19% | - | US$55.433,46 | - |
| 3767 |  ESG ESG | US$0,6593 | -4,52% | -5,80% | - | US$55.328,73 | - |
| 3768 |  Exorde EXD | US$0,06930 | -2,67% | -9,74% | - | US$55.388,47 | - |
| 3769 |  The Winkyverse WNK | US$0,0008073 | -2,97% | -3,53% | - | US$55.288,62 | - |
| 3770 |  Eternal AI MIND | US$0,1424 | -16,46% | 63,55% | - | US$55.163,92 | - |
| 3771 |  biis (Ordinals) BIIS | US$0,01230 | -16,10% | 0,97% | - | US$54.986,93 | - |
| 3772 |  Unique Network UNQ | US$0,01277 | -4,69% | -4,01% | - | US$55.063,77 | - |
| 3773 |  Eternal World ETL | US$0,001695 | -8,46% | -37,81% | - | US$55.286,51 | - |
| 3774 |  TFS Token TFS | US$0,004990 | -0,47% | 0,70% | - | US$54.916,99 | - |
| 3775 |  Holdex Finance HOLDEX | US$0,001999 | -0,01% | -0,09% | - | US$54.091,13 | - |
| 3776 |  Buff Doge Coin DOGECOIN | US$0,000000002021 | 7,18% | -10,85% | - | US$54.513,65 | - |
| 3777 |  Governance OHM GOHM | US$3.481,37 | -1,52% | 2,74% | - | US$54.233,67 | - |
| 3778 |  MetaVPad METAV | US$0,009062 | 2,64% | -2,47% | - | US$54.120,88 | - |
| 3779 |  Artizen ATNT | US$0,001607 | -3,63% | 4,85% | - | US$52.804,30 | - |
| 3780 |  Book.io BOOK | US$0,03442 | -2,58% | 6,05% | - | US$54.607,22 | - |
| 3781 |  SolTradingBot STBOT | US$0,001836 | 4,73% | 15,74% | - | US$54.181,09 | - |
| 3782 |  Attack Wagon ATK | US$0,001311 | -8,56% | -3,34% | - | US$57.424,53 | - |
| 3783 |  Puffin Global PUFFIN | US$0,0001992 | -12,15% | -23,04% | - | US$53.814,48 | - |
| 3784 |  Inery INR | US$0,01936 | -1,60% | 6,48% | - | US$54.103,67 | - |
| 3785 |  Megaton Finance MEGA | US$0,09376 | -3,55% | -5,73% | - | US$53.740,67 | - |
| 3786 |  Eclipse Fi ECLIP | US$0,2930 | -0,11% | -2,25% | - | US$54.855,47 | - |
| 3787 |  SECTBOT SECT | US$0,3069 | 9,83% | 58,78% | - | US$54.035,82 | - |
| 3788 |  Child Support CS | US$0,00007738 | -2,66% | 3,12% | - | US$53.227,11 | - |
| 3789 |  Equilibria Finance EQB | US$0,3819 | -3,50% | 8,83% | - | US$53.176,12 | - |
| 3790 |  dFund DFND | US$0,0002934 | -1,59% | 5,30% | - | US$52.736,13 | - |
| 3791 |  Pirichain PIRI | US$0,0005977 | 1,55% | 1,78% | - | US$53.874,49 | - |
| 3792 |  IGUP (IguVerse) IGUP | US$0,001981 | 0,17% | -5,57% | - | US$52.976,37 | - |
| 3793 |  Jim JIM | US$0,00001322 | 4,79% | 66,67% | - | US$52.942,43 | - |
| 3794 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$52.906,70 | - |
| 3795 |  Mobius MOBI | US$0,01132 | -3,80% | 3,95% | - | US$53.008,24 | - |
| 3796 |  DOGGO DOGGO | US$0,000000003726 | -7,56% | 5,33% | - | US$52.945,43 | - |
| 3797 |  Gay Pepe GAYPEPE | US$0,0000002193 | 39,64% | 63,40% | - | US$52.749,87 | - |
| 3798 |  Coritiba F.C. Fan Token CRTB | US$0,08706 | 36,47% | 21,76% | - | US$52.892,64 | - |
| 3799 |  Megatech MGT | US$0,0009250 | 0,22% | 1,03% | - | US$52.738,73 | - |
| 3800 |  Sizlux SIZ | US$0,9995 | -0,10% | -42,02% | - | US$52.552,17 | - |
| 3801 |  A.I.Earn AIE | US$0,0000005290 | 33,68% | 24,14% | - | US$52.297,19 | - |
| 3802 |  Evanesco Network EVA | US$0,0008457 | -4,13% | -0,66% | - | US$52.340,37 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.