Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  NEWM NEWM | US$0,008339 | -1,57% | -23,64% | - | US$75.195,09 | - |
| 3604 |  RIBBIT RBT | US$0,000002743 | 4,85% | 14,26% | - | US$72.485,13 | - |
| 3605 |  Catena CMCX | US$0,00009929 | -2,98% | 9,74% | - | US$75.650,99 | - |
| 3606 |  Instadapp INST | US$2,57 | 0,58% | 12,65% | - | US$74.877,48 | - |
| 3607 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002141 | 4,51% | 1,72% | - | US$74.861,40 | - |
| 3608 |  Nova finance NOVA | US$0,02789 | -1,25% | -11,92% | - | US$74.147,27 | - |
| 3609 |  Soulsaver SOUL | US$0,003262 | -9,32% | 8,98% | - | US$74.708,60 | - |
| 3610 |  Law Blocks (AI) LBT | US$0,09441 | 0,13% | 0,63% | - | US$74.315,14 | - |
| 3611 |  Biometric Financial BIOFI | US$0,001047 | -2,85% | 63,48% | - | US$74.323,33 | - |
| 3612 |  Trillant TRI | US$0,0002109 | -1,25% | -0,72% | - | US$74.517,78 | - |
| 3613 |  DragonCoin DRAGON | US$0,000000000007 | -5,03% | -14,93% | - | US$74.065,97 | - |
| 3614 |  BankSocial BSL | US$0,001907 | -20,53% | -2,19% | - | US$76.431,46 | - |
| 3615 |  NAOS Finance NAOS | US$0,01783 | -11,72% | 3,99% | - | US$73.710,22 | - |
| 3616 |  FX1 Sports FXI | US$0,03992 | -7,81% | -22,64% | - | US$73.565,74 | - |
| 3617 |  Gui Inu GUI | US$0,000009511 | -5,61% | 16,93% | - | US$73.542,75 | - |
| 3618 |  Spool SPOOL | US$0,3390 | 1,54% | -6,54% | - | US$74.042,56 | - |
| 3619 |  Oceanland OLAND | US$0,001446 | -2,43% | 8,96% | - | US$73.236,59 | - |
| 3620 |  TangYuan TANGYUAN | US$0,000000000253 | -6,32% | -12,29% | - | US$73.270,36 | - |
| 3621 |  IPMB IPMB | US$49,91 | 13,95% | 37,59% | - | US$72.602,18 | - |
| 3622 |  Smolcoin SMOL | US$0,000005211 | -3,04% | 18,26% | - | US$72.936,40 | - |
| 3623 |  Sponge $SPONGE | US$0,00005383 | -18,21% | 27,80% | - | US$72.394,48 | - |
| 3624 |  Sunny Aggregator SUNNY | US$0,0001113 | 11,30% | 33,19% | - | US$71.759,85 | - |
| 3625 |  Volley token VOY | US$0,000000000106 | 0,97% | -22,07% | - | US$72.117,62 | - |
| 3626 |  HSUI on SUI HSUI | US$0,005094 | -31,33% | 0,00% | - | US$71.528,41 | - |
| 3627 |  KAIF Platform KAF | US$0,003824 | -4,05% | -8,35% | - | US$71.950,40 | - |
| 3628 |  Custodiy CTY | US$17,80 | -0,95% | -2,92% | - | US$72.317,80 | - |
| 3629 |  DekBox DEK | US$0,002580 | 16,24% | 28,55% | - | US$70.990,36 | - |
| 3630 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -23,72% | -41,73% | - | US$70.826,37 | - |
| 3631 |  MiraQle MQL | US$0,00003085 | 2,83% | 6,30% | - | US$70.745,17 | - |
| 3632 |  Marvelous NFTs (Bad Days) MNFT | US$0,004402 | 0,20% | 14,84% | - | US$70.768,30 | - |
| 3633 |  TUCKER CARLSON TUCKER | US$0,00003114 | -13,91% | 47,55% | - | US$68.752,66 | - |
| 3634 |  AKTIO AKTIO | US$0,1710 | 0,00% | 8,85% | - | US$70.609,28 | - |
| 3635 |  Ghosty Cash GHSY | US$0,5967 | 1,79% | 35,92% | - | US$70.412,44 | - |
| 3636 |  Crypto Real Estate CRE | US$0,01505 | 2,26% | -6,15% | - | US$70.372,47 | - |
| 3637 |  marumaruNFT MARU | US$0,03843 | -1,03% | -28,65% | - | US$70.036,95 | - |
| 3638 |  Byepix EPIX | US$0,007260 | 0,16% | 9,43% | - | US$69.928,56 | - |
| 3639 |  Solana Shib SSHIB | US$0,000000008690 | -4,46% | 17,16% | - | US$70.557,20 | - |
| 3640 |  OMarket Global LLC OPV | US$0,05338 | -2,02% | -22,71% | - | US$69.682,58 | - |
| 3641 |  XDAO XDAO | US$0,6062 | 0,27% | -5,62% | - | US$69.652,83 | - |
| 3642 |  MoonDAO MOONEY | US$0,0007460 | 0,26% | 30,90% | - | US$69.607,17 | - |
| 3643 |  BattleFly GFLY | US$0,2634 | -2,21% | -0,47% | - | US$69.721,95 | - |
| 3644 |  Stackswap STSW | US$0,02868 | -0,82% | 24,95% | - | US$69.041,30 | - |
| 3645 |  Round X RNDX | US$0,00006212 | 0,29% | -28,99% | - | US$69.479,68 | - |
| 3646 |  Astro Cash ASTRO | US$0,01271 | 16,53% | 15,61% | - | US$69.170,63 | - |
| 3647 |  MOBIX MOBX | US$0,03460 | 4,87% | 2,61% | - | US$69.496,72 | - |
| 3648 |  Fronk FRONK | US$0,00000001409 | -2,83% | -17,22% | - | US$69.560,24 | - |
| 3649 |  Fine FINE | US$0,000000003495 | -5,49% | 6,07% | - | US$68.878,65 | - |
| 3650 |  Laqira Protocol LQR | US$0,006553 | 14,72% | 44,77% | - | US$69.052,96 | - |
| 3651 |  Colony Avalanche Index CAI | US$210,20 | -3,48% | -2,07% | - | US$68.119,99 | - |
| 3652 |  Lyve Finance LYVE | US$0,8230 | 1,91% | 4,18% | - | US$67.707,58 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.