Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  DEVAI 0XDEV | US$3,07 | 0,11% | 98,96% | - | US$52.548,05 | - |
| 3804 |  Warped Games WARPED | US$0,001188 | -7,89% | 1,08% | - | US$52.035,58 | - |
| 3805 |  BattleVerse BVC | US$0,0004807 | -5,19% | -14,88% | - | US$52.490,50 | - |
| 3806 |  Blocktools TOOLS | US$16,67 | 7,59% | -15,42% | - | US$51.943,05 | - |
| 3807 |  LinkFi LINKFI | US$0,0009306 | 17,68% | 150,61% | - | US$50.913,86 | - |
| 3808 |  ClubCoin CLUB | US$0,007647 | 0,03% | 39,28% | - | US$51.829,71 | - |
| 3809 |  VyFinance VYFI | US$0,1593 | -7,57% | 1,11% | - | US$51.828,93 | - |
| 3810 |  Yieldification YDF | US$0,003982 | 1,96% | 11,45% | - | US$51.718,85 | - |
| 3811 |  THE9 THE9 | US$0,06130 | 1,85% | -12,10% | - | US$50.456,67 | - |
| 3812 |  iDypius IDYP | US$0,0008267 | -15,19% | -12,62% | - | US$51.622,14 | - |
| 3813 |  HILO HILO | US$0,09443 | -9,12% | -15,03% | - | US$51.609,59 | - |
| 3814 |  Taxa Token TXT | US$0,000000000039 | -58,70% | -96,94% | - | US$51.893,77 | - |
| 3815 |  Web3Shot W3S | US$0,5908 | 1,04% | 5,16% | - | US$51.343,93 | - |
| 3816 |  QASH QASH | US$0,02783 | -0,04% | 0,71% | - | US$51.290,01 | - |
| 3817 |  KiboShib KIBSHI | US$0,000002936 | -2,98% | 52,48% | - | US$47.614,21 | - |
| 3818 |  EVERY GAME EGAME | US$0,00004826 | -7,44% | -1,54% | - | US$51.044,74 | - |
| 3819 |  Wise Token WISE | US$0,2009 | 1,26% | 12,94% | - | US$51.163,29 | - |
| 3820 |  CryptoArt.Ai CART | US$0,004562 | 21,20% | 32,36% | - | US$50.830,27 | - |
| 3821 |  Jax.Network WJXN | US$0,07749 | 3,35% | 6,47% | - | US$50.941,23 | - |
| 3822 |  WATTTON WATT | US$0,0001131 | 2,13% | -6,94% | - | US$50.968,51 | - |
| 3823 |  YachtingVerse YACHT | US$0,09390 | -7,11% | -6,53% | - | US$50.516,90 | - |
| 3824 |  ChainPort PORTX | US$0,004227 | -15,95% | -23,17% | - | US$50.513,31 | - |
| 3825 |  EUROe Stablecoin EUROE | US$1,07 | -0,19% | -1,26% | - | US$50.549,19 | - |
| 3826 |  GAIA Everworld GAIA | US$0,005148 | -10,85% | -11,04% | - | US$50.480,18 | - |
| 3827 |  BITONE BIO | US$0,004400 | 4,78% | -15,43% | - | US$50.457,89 | - |
| 3828 |  MetaX ATEM | US$0,2101 | -0,78% | -5,91% | - | US$54.905,22 | - |
| 3829 |  Rangers Fan Token RFT | US$0,01214 | -7,17% | 8,87% | - | US$50.413,01 | - |
| 3830 |  Fame AI FMC | US$0,0004926 | 1,90% | 7,05% | - | US$50.334,41 | - |
| 3831 |  DEDPRZ USA | US$0,5005 | -15,17% | 16,78% | - | US$50.149,44 | - |
| 3832 |  Babylons BABI | US$0,003415 | 12,91% | 10,84% | - | US$50.070,58 | - |
| 3833 |  Crescite CRE | US$0,008736 | 0,04% | 15,34% | - | US$50.160,15 | - |
| 3834 |  HOLD VIP HOLD | US$0,000000000571 | -3,94% | -10,87% | - | US$50.323,28 | - |
| 3835 |  Yield Yak AVAX YYAVAX | US$42,60 | -5,82% | -6,72% | - | US$49.701,28 | - |
| 3836 |  Autonio NIOX | US$0,001504 | -0,22% | 8,69% | - | US$49.697,09 | - |
| 3837 |  WECOIN WECO | US$0,0001336 | -13,83% | 5,26% | - | US$49.483,58 | - |
| 3838 |  Xodex XODEX | US$0,0003422 | -1,31% | 36,19% | - | US$50.095,10 | - |
| 3839 |  poundtoken GBPT | US$1,23 | 0,46% | 1,90% | - | US$49.212,90 | - |
| 3840 |  MTH Network MTHN | US$0,5006 | -33,55% | -33,09% | - | US$50.893,42 | - |
| 3841 |  Paypolitan Token EPAN | US$0,001553 | 18,26% | 25,21% | - | US$49.237,27 | - |
| 3842 |  Doodoo DOODOO | US$0,4744 | 7,17% | 32,57% | - | US$49.104,17 | - |
| 3843 |  Angle ANGLE | US$0,03362 | 1,46% | 2,28% | - | US$48.668,22 | - |
| 3844 |  Precipitate.AI RAIN | US$0,003124 | 27,99% | 5,91% | - | US$49.016,91 | - |
| 3845 |  BaconDAO BACON | US$0,001107 | 9,38% | 15,11% | - | US$48.993,44 | - |
| 3846 |  SafeMoon V2 SFM | US$0,00003303 | -4,94% | 5,02% | - | US$49.664,14 | - |
| 3847 |  EdgeSwap EGS | US$0,0008855 | -2,35% | -2,24% | - | US$48.845,75 | - |
| 3848 |  Sirius Chain XPX | US$0,0009928 | 3,99% | 53,69% | - | US$49.009,84 | - |
| 3849 |  AmazingTeamDAO AMAZINGTEAM | US$3,28 | -9,14% | -4,45% | - | US$48.885,82 | - |
| 3850 |  Crystal CRYSTAL | US$304,64 | 6,07% | -31,80% | - | US$48.323,39 | - |
| 3851 |  LunchDAO LUNCH | US$0,0001233 | -0,34% | 0,83% | - | US$48.292,67 | - |
| 3852 |  PaintSwap BRUSH | US$0,01782 | 1,88% | 35,54% | - | US$48.314,81 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.