Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Ltradex LTEX | US$0,000000004018 | 63,30% | 64,07% | - | US$35.325,59 | - |
| 4004 |  Utility Web3Shot UW3S | US$0,1569 | 2,53% | 7,69% | - | US$37.088,38 | - |
| 4005 |  Jurat JTC | US$68,82 | -0,16% | 1,62% | - | US$37.276,99 | - |
| 4006 |  Animalia ANIM | US$0,2286 | -10,40% | -11,78% | - | US$37.000,02 | - |
| 4007 |  Sentre Protocol SNTR | US$0,003151 | 0,47% | 12,21% | - | US$37.054,49 | - |
| 4008 |  VidyX VIDYX | US$0,0005468 | -0,05% | -2,77% | - | US$36.995,56 | - |
| 4009 |  Bounty0x BNTY | US$0,0004058 | -0,79% | -13,27% | - | US$36.821,75 | - |
| 4010 |  ENCOINS ENCS | US$0,6747 | -12,40% | 2,79% | - | US$40.470,83 | - |
| 4011 |  Offshift (new) XFT | US$0,5312 | -0,48% | 32,71% | - | US$36.817,33 | - |
| 4012 |  UNODEX UNDX | US$0,03741 | 14,28% | 84,65% | - | US$36.810,96 | - |
| 4013 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$36.804,36 | - |
| 4014 |  DeHeroGame Amazing Token AMG | US$0,04652 | -0,41% | 3,25% | - | US$36.719,77 | - |
| 4015 |  Chain Games CHAIN | US$0,02158 | 23,10% | 21,04% | - | US$36.811,25 | - |
| 4016 |  Octopus Protocol OPS | US$0,0009583 | -3,61% | 1,55% | - | US$36.748,17 | - |
| 4017 |  UNION Protocol Governance Token UNN | US$0,0003285 | -4,62% | -3,02% | - | US$36.556,70 | - |
| 4018 |  Lendle LEND | US$0,1725 | -2,11% | 17,64% | - | US$37.774,39 | - |
| 4019 |  Alpaca City ALPA | US$0,01500 | -5,35% | 14,39% | - | US$36.469,63 | - |
| 4020 |  handleFOREX FOREX | US$0,01092 | 7,69% | 5,92% | - | US$36.473,62 | - |
| 4021 |  SpaceY SPAY | US$0,03344 | -9,75% | -19,18% | - | US$36.335,01 | - |
| 4022 |  Undead Finance UNDEAD | US$0,1040 | 1,45% | 3,38% | - | US$36.409,47 | - |
| 4023 |  NANA Token NANA | US$0,007539 | -1,51% | -6,57% | - | US$36.370,45 | - |
| 4024 |  Heroes & Empires HE | US$0,0008774 | 0,32% | 3,81% | - | US$36.381,62 | - |
| 4025 |  BOY X HIGHSPEED BXH | US$0,001416 | 0,14% | 0,93% | - | US$36.265,15 | - |
| 4026 |  MetaZooMee MZM | US$0,0002683 | 19,76% | -15,42% | - | US$36.284,17 | - |
| 4027 |  NFTBomb NBP | US$0,00006165 | -1,31% | 7,94% | - | US$36.322,07 | - |
| 4028 |  Seneca SEN | US$0,06946 | 8,52% | 6,87% | - | US$36.477,16 | - |
| 4029 |  Shih Tzu SHIH | US$0,000000000720 | 1,69% | 11,17% | - | US$36.246,71 | - |
| 4030 |  Baby Lovely Inu BLOVELY | US$0,000000000930 | 5,71% | 4,44% | - | US$36.278,98 | - |
| 4031 |  Moeda Loyalty Points MDA | US$0,04042 | -6,58% | -6,12% | - | US$36.108,84 | - |
| 4032 |  PROXI CREDIT | US$0,005633 | 2,71% | 13,47% | - | US$36.204,34 | - |
| 4033 |  KOMPETE KOMPETE | US$0,04534 | -0,94% | 14,52% | - | US$36.108,45 | - |
| 4034 |  BLOCKv VEE | US$0,01387 | -10,24% | 70,33% | - | US$36.056,79 | - |
| 4035 |  Fanadise FAN | US$0,00008486 | 0,21% | 4,26% | - | US$35.860,78 | - |
| 4036 |  Wrapped Elastos WELA | US$3,96 | -3,37% | 22,12% | - | US$35.979,39 | - |
| 4037 |  Bolide BLID | US$0,003268 | 0,10% | -11,42% | - | US$36.150,97 | - |
| 4038 |  Sashimi SASHIMI | US$0,004272 | 1,78% | -14,23% | - | US$35.958,52 | - |
| 4039 |  Globe Derivative Exchange GDT | US$0,01322 | 0,06% | 1,55% | - | US$35.803,63 | - |
| 4040 |  Farmland Protocol FAR | US$0,005849 | -12,29% | 12,24% | - | US$35.788,67 | - |
| 4041 |  Kitty Inu kitty | US$0,00001169 | 3,50% | -16,65% | - | US$35.800,26 | - |
| 4042 |  Blind Boxes BLES | US$0,003367 | 4,01% | 16,19% | - | US$35.553,12 | - |
| 4043 |  Meta Game City MECI | US$0,2421 | 0,50% | -2,67% | - | US$35.409,09 | - |
| 4044 |  Futureswap FST | US$0,03934 | -0,36% | 22,00% | - | US$35.390,96 | - |
| 4045 |  Chumbi Valley CHMB | US$0,0001986 | -5,48% | -1,72% | - | US$35.280,04 | - |
| 4046 |  Wrapped Klaytn WKLAY | US$0,2322 | -1,92% | 1,68% | - | US$35.468,50 | - |
| 4047 |  IMVU VCORE | US$0,003812 | 11,78% | 83,33% | - | US$35.454,25 | - |
| 4048 |  MAGIC SHOES MCT | US$0,001259 | -10,18% | -35,11% | - | US$35.548,89 | - |
| 4049 |  Pi INU PINU | US$0,0000004103 | -1,33% | -8,72% | - | US$35.335,51 | - |
| 4050 |  OpenAI ERC OPENAI ERC | US$0,009469 | -22,12% | 295,73% | - | US$35.027,65 | - |
| 4051 |  Dopex Rebate Token RDPX | US$5,42 | -13,02% | 0,82% | - | US$35.290,67 | - |
| 4052 |  TMNT $TMNT | US$0,0004983 | -4,47% | 30,18% | - | US$35.281,62 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.