Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Vader Protocol VADER | US$0,00002111 | -2,98% | 4,06% | - | US$30.914,80 | - |
| 4154 |  Saltmarble SML | US$0,4988 | -12,83% | -16,69% | - | US$31.058,07 | - |
| 4155 |  Worldcore Coin WCC | US$1,69 | 92,23% | 48,51% | - | US$30.833,75 | - |
| 4156 |  SportsIcon ICONS | US$0,02135 | -10,45% | -10,86% | - | US$30.744,72 | - |
| 4157 |  Cogito Protocol CGV | US$0,02853 | 1,50% | 2,97% | - | US$30.580,00 | - |
| 4158 |  TURNUP LFG | US$0,002427 | 10,15% | 14,88% | - | US$30.747,12 | - |
| 4159 |  KAKA NFT World KAKA | US$0,001188 | 6,64% | 59,45% | - | US$30.465,56 | - |
| 4160 |  BnkToTheFuture BFT | US$0,002358 | 1,09% | 5,20% | - | US$30.856,29 | - |
| 4161 |  Future1coin F1C | US$0,0001507 | 2,46% | 14,06% | - | US$30.650,17 | - |
| 4162 |  Streakk STKK | US$0,03090 | -4,44% | -8,17% | - | US$30.767,05 | - |
| 4163 |  XSwap Protocol XSP | US$0,001036 | -2,71% | 42,66% | - | US$30.367,66 | - |
| 4164 |  Wrapped Pepe WPEPE | US$0,0002314 | -1,08% | 36,84% | - | US$30.493,23 | - |
| 4165 |  aRIA Currency RIA | US$0,1628 | 16,39% | 34,58% | - | US$30.395,03 | - |
| 4166 |  Bajun Network BAJU | US$0,1389 | -4,42% | 66,48% | - | US$30.562,28 | - |
| 4167 |  RED RED | US$0,002070 | 0,29% | 1,41% | - | US$30.500,16 | - |
| 4168 |  Empire Token EMPIRE | US$0,0006996 | 4,93% | 12,30% | - | US$30.504,46 | - |
| 4169 |  Falcon 9 F9 | US$0,002148 | 3,61% | 13,05% | - | US$30.461,12 | - |
| 4170 |  SideShift Token XAI | US$0,1404 | -0,70% | 12,08% | - | US$30.655,54 | - |
| 4171 |  Block Browser BLOCK | US$1,23 | 22,29% | 48,24% | - | US$30.373,18 | - |
| 4172 |  XMax XMX | US$0,00001291 | 4,04% | 12,64% | - | US$30.047,29 | - |
| 4173 |  HurricaneSwap Token HCT | US$0,0002078 | 4,52% | 2,93% | - | US$30.227,14 | - |
| 4174 |  Indigo Protocol - iBTC IBTC | US$46.723,81 | -2,26% | 6,23% | - | US$30.255,75 | - |
| 4175 |  Jeff World JEFF | US$0,05863 | 0,40% | -1,50% | - | US$30.127,83 | - |
| 4176 |  Bitcoin God GOD | US$0,4456 | 1,05% | 5,11% | - | US$30.239,39 | - |
| 4177 |  VetMe VETME | US$0,002467 | -6,90% | 15,54% | - | US$30.199,59 | - |
| 4178 |  Walk Token WALK | US$0,06607 | -3,01% | -5,29% | - | US$30.583,72 | - |
| 4179 |  NovaDEX NVX | US$0,01115 | -17,06% | -7,41% | - | US$30.071,33 | - |
| 4180 |  Edge EDGE | US$0,1977 | -14,12% | -7,62% | - | US$30.058,07 | - |
| 4181 |  Centcex CENX | US$0,0005094 | 0,87% | 12,59% | - | US$30.046,57 | - |
| 4182 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,0000008044 | 4,47% | 34,46% | - | US$30.019,57 | - |
| 4183 |  LOFI LOFI | US$0,0002308 | 1,52% | -35,49% | - | US$30.098,00 | - |
| 4184 |  MASHIDA MSHD | US$0,003159 | 8,83% | 12,05% | - | US$29.935,91 | - |
| 4185 |  KittenFinance KIF | US$15,81 | -4,30% | -3,10% | - | US$29.796,71 | - |
| 4186 |  Gora GORA | US$0,3194 | -1,98% | -21,32% | - | US$29.922,48 | - |
| 4187 |  Agnus Ai AGN | US$0,0001412 | -7,09% | 178,08% | - | US$29.278,74 | - |
| 4188 |  xExchange MEX | US$0,000008261 | -1,33% | 0,36% | - | US$29.470,03 | - |
| 4189 |  GSENetwork GSE | US$0,0001362 | 4,21% | 105,63% | - | US$30.293,23 | - |
| 4190 |  Remme REM | US$0,00008292 | 0,17% | -1,38% | - | US$29.960,91 | - |
| 4191 |  Parrot Protocol PRT | US$0,0004608 | 0,84% | 3,41% | - | US$29.850,94 | - |
| 4192 |  MacaronSwap MCRN | US$0,04979 | 2,98% | 5,50% | - | US$29.725,68 | - |
| 4193 |  Planet Sandbox PSB | US$0,02038 | -5,32% | 23,08% | - | US$29.781,60 | - |
| 4194 |  Moss Carbon Credit MCO2 | US$0,5481 | -3,61% | -5,70% | - | US$29.622,34 | - |
| 4195 |  Iustitia Coin IUS | US$0,000001661 | -1,23% | -26,94% | - | US$28.870,12 | - |
| 4196 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00009631 | 4,06% | 27,58% | - | US$29.650,76 | - |
| 4197 |  Alaya ATP | US$0,02386 | -1,39% | -12,78% | - | US$29.662,91 | - |
| 4198 |  Monero Classic XMC | US$0,2761 | 0,76% | -2,11% | - | US$29.703,12 | - |
| 4199 |  HayCoin HAY | US$256.051 | -9,48% | -10,94% | - | US$28.692,08 | - |
| 4200 |  BlockCDN BCDN | US$0,0005048 | 5,79% | -0,34% | - | US$29.591,76 | - |
| 4201 |  Medicalchain MTN | US$0,001099 | -1,23% | 15,77% | - | US$29.618,38 | - |
| 4202 |  Overnight OVN | US$22,25 | -0,01% | -0,19% | - | US$29.476,23 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.