Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  CoreStarter CSTR | US$0,002283 | -6,32% | -11,38% | - | US$25.751,77 | - |
| 4304 |  EHash EHASH | US$0,01724 | -1,67% | 1,11% | - | US$25.809,16 | - |
| 4305 |  Ramses Exchange RAM | US$0,02158 | 1,73% | -15,67% | - | US$25.772,90 | - |
| 4306 |  FreeRossDAO FREE | US$0,00008791 | -6,99% | 36,76% | - | US$25.752,27 | - |
| 4307 |  EG Token EG | US$0,0009312 | -3,81% | 13,45% | - | US$25.808,37 | - |
| 4308 |  APWine Finance APW | US$0,6852 | -9,45% | -6,44% | - | US$25.703,55 | - |
| 4309 |  NKCL Classic NKCLC | US$0,8556 | -0,51% | 0,86% | - | US$25.626,14 | - |
| 4310 |  Honorarium HRM | US$0,00006909 | 0,00% | 0,00% | - | US$24.579,73 | - |
| 4311 |  Fable Of The Dragon TYRANT | US$0,1628 | 0,06% | 20,78% | - | US$25.501,61 | - |
| 4312 |  xRealm.ai XRLM | US$5,14 | 8,56% | -0,67% | - | US$25.368,86 | - |
| 4313 |  Orbitt Pro ORBT | US$0,06679 | 4,77% | 88,35% | - | US$25.735,64 | - |
| 4314 |  Calvaria: Duels of Eternity RIA | US$0,001910 | -0,25% | -7,19% | - | US$25.013,77 | - |
| 4315 |  SolFarm SFARM | US$0,1899 | -6,95% | -22,65% | - | US$25.385,98 | - |
| 4316 |  MuratiAI MURATIAI | US$0,000003938 | -5,05% | 19,34% | - | US$25.314,43 | - |
| 4317 |  DeHealth DHLT | US$0,001279 | -3,62% | -4,18% | - | US$25.779,87 | - |
| 4318 |  Wrapped Cardano WADA | US$0,8087 | 23,23% | 37,08% | - | US$25.220,25 | - |
| 4319 |  McLaren F1 Fan Token MCL | US$0,03499 | 9,06% | 19,44% | - | US$25.405,97 | - |
| 4320 |  MerchDAO MRCH | US$0,006412 | -4,83% | -1,77% | - | US$25.139,81 | - |
| 4321 |  Cyberpunk City CYBER | US$0,1345 | 4,66% | 1,44% | - | US$25.186,96 | - |
| 4322 |  Crypto Emergency CEM | US$0,8494 | 0,02% | 9,78% | - | US$25.194,18 | - |
| 4323 |  PsyOptions PSY | US$0,005148 | 7,82% | -10,07% | - | US$25.068,97 | - |
| 4324 |  ENNO Cash ENNO | US$0,03043 | 0,50% | 0,70% | - | US$25.169,10 | - |
| 4325 |  SHIBONK SBONK | US$3,93 | -3,69% | -2,66% | - | US$24.765,76 | - |
| 4326 |  NFTLaunch NFTL | US$0,005177 | -1,98% | -2,16% | - | US$24.774,48 | - |
| 4327 |  Phantom Protocol PHM | US$0,00005314 | 2,94% | 0,05% | - | US$24.368,64 | - |
| 4328 |  Global Digital Content GDC | US$0,00008146 | -7,66% | 26,91% | - | US$24.703,97 | - |
| 4329 |  Basilisk BSX | US$0,0001435 | -4,17% | 7,60% | - | US$25.578,53 | - |
| 4330 |  VeraOne VRO | US$65,33 | 0,77% | 0,06% | - | US$24.747,72 | - |
| 4331 |  Gaming Stars GAMES | US$0,005990 | -41,61% | -81,96% | - | US$24.713,46 | - |
| 4332 |  Hex Orange Address HOA | US$0,05998 | 0,78% | -10,54% | - | US$24.695,92 | - |
| 4333 |  ZONE ZONE | US$0,001754 | -9,09% | -39,58% | - | US$24.609,81 | - |
| 4334 |  DegenX DGNX | US$0,2082 | -2,97% | 0,19% | - | US$24.638,73 | - |
| 4335 |  VIDY VIDY | US$0,00002962 | 1,80% | 3,19% | - | US$24.677,43 | - |
| 4336 |  BIDEN 2024 BIDEN2024 | US$0,000000000453 | 19,20% | -13,76% | - | US$25.484,67 | - |
| 4337 |  MultiFunctional Environmental Token MFET | US$0,0006407 | 6,93% | 9,96% | - | US$24.512,58 | - |
| 4338 |  Elk Finance ELK | US$0,1194 | -0,46% | 2,30% | - | US$24.480,20 | - |
| 4339 |  Bong - Bonk's Brother $BONG | US$0,000001569 | -8,57% | -24,27% | - | US$24.451,97 | - |
| 4340 |  Atlas DEX ATS | US$0,009055 | -20,91% | 1,21% | - | US$24.413,89 | - |
| 4341 |  BitcoinX BCX | US$0,0001995 | -2,31% | -1,23% | - | US$24.258,55 | - |
| 4342 |  Continuum Finance CTN | US$0,1620 | -4,55% | -10,33% | - | US$24.558,51 | - |
| 4343 |  Super Bitcoin SBTC | US$0,4283 | -2,12% | -3,43% | - | US$24.216,99 | - |
| 4344 |  XCeption XCEPT | US$0,008128 | 0,27% | 54,21% | - | US$24.219,37 | - |
| 4345 |  GONE GONE | US$0,00002143 | 4,93% | -24,99% | - | US$24.141,40 | - |
| 4346 |  Karmaverse KNOT | US$0,01614 | -1,59% | 1,40% | - | US$24.135,99 | - |
| 4347 |  Generaitiv GAI | US$0,2360 | 6,41% | 121,16% | - | US$24.062,32 | - |
| 4348 |  DZD DZD | US$3,05 | 38,15% | 87,45% | - | US$24.019,86 | - |
| 4349 |  MetaShooter MHUNT | US$0,006622 | 1,39% | 6,86% | - | US$24.012,32 | - |
| 4350 |  ZEXICON ZEXI | US$1,23 | -0,98% | -7,91% | - | US$23.999,62 | - |
| 4351 |  D-SHOP DP | US$0,05801 | -22,83% | -23,49% | - | US$23.986,55 | - |
| 4352 |  Happy Pepe BNB HPYPEPE | US$0,00000006132 | 949,00% | 951,97% | - | US$23.947,95 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.