Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  WELD WELD | US$0,007356 | 0,80% | 22,52% | - | US$108.359 | - |
| 3403 |  OSHI OSHI | US$61,21 | 2,67% | -5,13% | - | US$107.854 | - |
| 3404 |  Lootex LOOT | US$0,03152 | -8,62% | -9,33% | - | US$108.453 | - |
| 3405 |  0 Knowledge Network 0KN | US$0,001686 | -15,34% | 3,54% | - | US$106.670 | - |
| 3406 |  Liquid CRO LCRO | US$0,1010 | -0,07% | 2,62% | - | US$107.054 | - |
| 3407 |  Floxypay FXY | US$0,01118 | 5,79% | -4,46% | - | US$108.144 | - |
| 3408 |  Decentralized Vulnerability Platform DVP | US$0,0003681 | 9,49% | 16,64% | - | US$106.959 | - |
| 3409 |  LunarCrush LUNR | US$0,06430 | 9,22% | 12,00% | - | US$106.497 | - |
| 3410 |  GGDApp GGTK | US$0,03787 | -4,57% | 6,93% | - | US$107.511 | - |
| 3411 |  TrustFi Network TFI | US$0,02805 | -3,22% | 0,00% | - | US$107.044 | - |
| 3412 |  Blockasset BLOCK | US$0,05172 | 5,07% | 2,80% | - | US$106.177 | - |
| 3413 |  EurocoinToken ECTE | US$0,1463 | 1,88% | 5,58% | - | US$106.108 | - |
| 3414 |  Gecko Inu GEC | US$0,00000004197 | 12,27% | -11,89% | - | US$106.227 | - |
| 3415 |  Pancake Games GCAKE | US$0,0000002174 | -2,51% | 26,16% | - | US$105.464 | - |
| 3416 |  NetZero NZERO | US$0,001442 | 2,38% | 6,95% | - | US$106.710 | - |
| 3417 |  Onchain AI OCAI | US$0,01947 | 4,77% | 47,57% | - | US$105.104 | - |
| 3418 |  WJEWEL WJEWEL | US$0,2352 | -2,34% | 1,40% | - | US$104.237 | - |
| 3419 |  Merchant Moe MOE | US$0,1665 | -2,68% | -10,90% | - | US$104.633 | - |
| 3420 |  ContentBox BOX | US$0,0002483 | -3,98% | 30,20% | - | US$103.941 | - |
| 3421 |  Minto BTCMT | US$0,8195 | -0,47% | 10,01% | - | US$104.508 | - |
| 3422 |  SX Network SX | US$0,1199 | -16,88% | -11,11% | - | US$104.128 | - |
| 3423 |  Aureus Nummus Gold ANG | US$0,0003246 | 3,43% | -44,25% | - | US$103.948 | - |
| 3424 |  JennyCo JCO | US$0,01762 | -6,48% | 12,43% | - | US$103.731 | - |
| 3425 |  Loop Network LOOP | US$0,05429 | 0,17% | 3,05% | - | US$103.597 | - |
| 3426 |  Treecle TRCL | US$0,001329 | -3,16% | -7,24% | - | US$103.659 | - |
| 3427 |  Lux King Tech LKT | US$1.294,98 | 0,02% | 30,07% | - | US$103.612 | - |
| 3428 |  Leandro Lopes LOPES | US$0,1302 | 11,22% | -2,22% | - | US$103.466 | - |
| 3429 |  GRELF GRELF | US$0,5362 | -6,10% | 69,25% | - | US$103.318 | - |
| 3430 |  USP Token USP | US$2,97 | -0,78% | 8,80% | - | US$102.433 | - |
| 3431 |  ExchangeCoin EXCC | US$0,02530 | -1,82% | -14,81% | - | US$103.544 | - |
| 3432 |  SnailBrook SNAIL | US$0,0001562 | -10,16% | 7,29% | - | US$104.939 | - |
| 3433 |  Materium MTRM | US$0,1762 | 5,28% | 19,43% | - | US$104.145 | - |
| 3434 |  Qlindo QLINDO | US$0,01681 | 0,44% | -5,93% | - | US$102.684 | - |
| 3435 |  BNB DOG INU BNBDOG | US$0,000000000000 | -20,33% | -40,39% | - | US$102.344 | - |
| 3436 |  Golden Token GOLD | US$0,009272 | 25,19% | -5,48% | - | US$102.250 | - |
| 3437 |  ParallelChain XPLL | US$0,1111 | 10,74% | 19,21% | - | US$103.040 | - |
| 3438 |  JPEG'd JPEG | US$0,0006981 | -1,76% | 11,45% | - | US$102.663 | - |
| 3439 |  Shuffle SFL | US$0,002472 | -9,44% | -7,88% | - | US$102.909 | - |
| 3440 |  Thing THING | US$0,00000008369 | 0,91% | 7,25% | - | US$102.095 | - |
| 3441 |  The Doge NFT DOG | US$0,003221 | 0,95% | 8,00% | - | US$107.859 | - |
| 3442 |  GAMI World GAMI | US$0,2108 | 1,40% | 4,82% | - | US$101.411 | - |
| 3443 |  Wrapped TFUEL WTFUEL | US$0,04911 | 1,60% | 18,68% | - | US$102.015 | - |
| 3444 |  SonarWatch SONAR | US$0,01125 | 0,78% | 12,38% | - | US$101.626 | - |
| 3445 |  Blue Kirby KIRBY | US$0,0003529 | 61,15% | 98,11% | - | US$101.508 | - |
| 3446 |  Brillion DUA | US$0,07944 | 6,55% | -17,88% | - | US$99.633,00 | - |
| 3447 |  CryptoAI CAI | US$0,008583 | 45,05% | 114,26% | - | US$98.875,93 | - |
| 3448 |  xx network XX | US$0,1590 | -3,01% | 12,94% | - | US$101.095 | - |
| 3449 |  EnviDa EDAT | US$0,07757 | 25,92% | 7,58% | - | US$102.578 | - |
| 3450 |  Solabrador SOBER | US$0,0004912 | 5,80% | 22,07% | - | US$100.389 | - |
| 3451 |  CallHub CHUB | US$0,1053 | 1,90% | 169,59% | - | US$109.868 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.