Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Web3Games.com WGT | US$0,05110 | -16,50% | -15,58% | - | US$143.146 | - |
| 3253 |  Hebeto HBT | US$0,000001936 | 3,49% | -97,71% | - | US$144.032 | - |
| 3254 |  MetaMecha MM | US$0,0002101 | -7,87% | -16,84% | - | US$144.734 | - |
| 3255 |  Dogihub (DRC-20) $HUB | US$0,06795 | -4,35% | -13,18% | - | US$142.799 | - |
| 3256 |  Soroosh Smart Ecosystem SSE | US$0,005816 | 0,08% | -8,03% | - | US$143.182 | - |
| 3257 |  MikeToken MKT | US$0,000000000737 | -13,03% | -30,42% | - | US$142.940 | - |
| 3258 |  unshETHing_Token USH | US$0,03157 | -15,49% | -15,34% | - | US$143.149 | - |
| 3259 |  Hurricane NFT NHCT | US$0,02822 | 0,33% | 1,46% | - | US$142.161 | - |
| 3260 |  SymVerse SYM | US$0,004820 | -3,98% | 27,10% | - | US$144.318 | - |
| 3261 |  Newton NEW | US$0,00004107 | 1,06% | 8,88% | - | US$142.540 | - |
| 3262 |  Berry BERRY | US$0,0002399 | -2,71% | -16,58% | - | US$144.443 | - |
| 3263 |  AI PIN AI | US$0,03580 | 64,02% | 248,61% | - | US$138.004 | - |
| 3264 |  TendaCoin TND | US$0,000000000009 | 1,22% | 3,08% | - | US$143.129 | - |
| 3265 |  GM Wagmi GM | US$0,000003930 | -2,83% | -2,80% | - | US$141.911 | - |
| 3266 |  HarryPotterObamaInu INU | US$0,00001596 | 1,05% | 8,63% | - | US$143.301 | - |
| 3267 |  CHICA CHICA | US$0,06460 | 0,64% | 12,95% | - | US$142.161 | - |
| 3268 |  Solarbeam SOLAR | US$0,4667 | -2,49% | 24,75% | - | US$140.616 | - |
| 3269 |  BlockchainSpace GUILD | US$0,006875 | 1,71% | 9,87% | - | US$139.330 | - |
| 3270 |  MetaMUI MMUI | US$0,2510 | 7,41% | 19,71% | - | US$142.297 | - |
| 3271 |  Czolana CZOL | US$0,0002704 | -5,26% | 0,00% | - | US$139.204 | - |
| 3272 |  Arbitrove Protocol TROVE | US$0,008467 | -1,83% | 4,32% | - | US$138.273 | - |
| 3273 |  Suzuverse SGT | US$4,14 | 0,49% | -0,17% | - | US$138.133 | - |
| 3274 |  Aviator AVI | US$0,001059 | -0,14% | 64,88% | - | US$157.255 | - |
| 3275 |  Utility Nexusmind UNMD | US$0,7321 | 1,08% | 5,18% | - | US$137.866 | - |
| 3276 |  Human HMT | US$0,04184 | 3,43% | 6,33% | - | US$136.876 | - |
| 3277 |  PEPE (Ordinals) PEPEBRC | US$0,09264 | 1,42% | 4,35% | - | US$136.689 | - |
| 3278 |  Sacabam SCB | US$0,00000004027 | 2,06% | 0,00% | - | US$135.877 | - |
| 3279 |  Dragy DRAGY | US$0,00003311 | -33,90% | -15,55% | - | US$130.526 | - |
| 3280 |  MAGA TRUMP | US$0,0000004151 | -33,84% | -32,59% | - | US$132.645 | - |
| 3281 |  DEFY DEFY | US$0,001900 | -11,31% | -29,36% | - | US$135.547 | - |
| 3282 |  SteakHut Finance STEAK | US$1,47 | -13,32% | -10,38% | - | US$135.418 | - |
| 3283 |  ARB Protocol ARB | US$0,003173 | 72,73% | 79,82% | - | US$135.547 | - |
| 3284 |  Mean DAO MEAN | US$0,02921 | -3,02% | -6,88% | - | US$135.269 | - |
| 3285 |  Hermes Protocol HERMES | US$0,04725 | 0,49% | -0,19% | - | US$134.300 | - |
| 3286 |  TURBOCHAIN TBC | US$0,004160 | -0,24% | 9,41% | - | US$134.524 | - |
| 3287 |  TonUP UP | US$0,2948 | -3,96% | -9,92% | - | US$134.357 | - |
| 3288 |  MILO DOG MILO DOG | US$0,000000000042 | 0,00% | 0,00% | - | US$129.937 | - |
| 3289 |  Doge Payment DOGEPAY | US$0,000000000002 | 0,00% | 0,00% | - | US$134.091 | - |
| 3290 |  Equilibrium Games EQ | US$0,03738 | -2,30% | -3,82% | - | US$133.535 | - |
| 3291 |  Paras PARAS | US$0,02402 | -2,15% | 4,81% | - | US$133.627 | - |
| 3292 |  Indigo Protocol - iUSD IUSD | US$0,7821 | -2,21% | 5,14% | - | US$132.581 | - |
| 3293 |  HBARX HBARX | US$0,1368 | -3,17% | 32,58% | - | US$134.573 | - |
| 3294 |  CateCoin CATE | US$0,0000003532 | -0,70% | 10,27% | - | US$130.516 | - |
| 3295 |  Marvellex Classic MLXC | US$0,00001516 | 5,95% | 11,11% | - | US$132.068 | - |
| 3296 |  Yaku $YAKU | US$0,03730 | -14,56% | 29,48% | - | US$130.652 | - |
| 3297 |  Changex CHANGE | US$0,004170 | -9,59% | -5,26% | - | US$129.103 | - |
| 3298 |  Baby Shiba Inu BABYSHIB | US$0,001234 | 3,77% | -9,29% | - | US$129.788 | - |
| 3299 |  Neo Tokyo BYTES | US$13,31 | -3,91% | 28,60% | - | US$120.266 | - |
| 3300 |  Dopex DPX | US$84,13 | 0,53% | 2,80% | - | US$129.633 | - |
| 3301 |  MCNCOIN MCN | US$0,5791 | 65,50% | 52,36% | - | US$8.133,16 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.