Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Origin Ether OETH | US$2.960,64 | 1,51% | 12,97% | - | US$178.266 | - |
| 3153 |  DarkShield Games Studio DKS | US$0,0003131 | -2,79% | 4,38% | - | US$177.316 | - |
| 3154 |  Mochi (New) MOCHI | US$0,00002786 | -2,99% | -20,17% | - | US$177.808 | - |
| 3155 |  Metal Blockchain METAL | US$0,08567 | 10,20% | 58,74% | - | US$187.091 | - |
| 3156 |  MOMOJI EMOJI | US$0,000003053 | -10,30% | -23,77% | - | US$175.384 | - |
| 3157 |  Sweeptoken SWEEP | US$0,000000000004 | 14,46% | 43,74% | - | US$176.631 | - |
| 3158 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -17,84% | -28,15% | - | US$176.828 | - |
| 3159 |  holoride RIDE | US$0,02105 | 0,14% | 5,98% | - | US$175.646 | - |
| 3160 |  MyMetaTrader MMT | US$0,02681 | -14,84% | -67,28% | - | US$172.014 | - |
| 3161 |  TARALITY TARAL | US$0,0009085 | 0,48% | 0,68% | - | US$176.314 | - |
| 3162 |  The Debt Box DEBT | US$19,81 | 2,53% | 3,48% | - | US$166.233 | - |
| 3163 |  2DAI.io 2DAI | US$0,003628 | -27,25% | 135,41% | - | US$175.341 | - |
| 3164 |  Virtual Tourist VT | US$0,01177 | -5,11% | 11,76% | - | US$174.122 | - |
| 3165 |  MOROS NET MOROS | US$0,002814 | -22,45% | 48,75% | - | US$172.619 | - |
| 3166 |  BabyPepeFi BABYPEPE | US$0,02851 | 9,05% | -12,92% | - | US$173.672 | - |
| 3167 |  Kusunoki Samurai KUSUNOKI | US$0,000000000070 | -4,36% | -1,06% | - | US$172.456 | - |
| 3168 |  UGOLD Inc. UGOLD | US$2.080,07 | -1,87% | -1,01% | - | US$170.662 | - |
| 3169 |  NASDEX NSDX | US$0,1038 | -3,66% | -8,59% | - | US$170.891 | - |
| 3170 |  White Whale WHALE | US$0,03609 | 1,09% | -1,67% | - | US$168.574 | - |
| 3171 |  Starfish Finance SEAN | US$0,002186 | 0,21% | 16,55% | - | US$170.463 | - |
| 3172 |  Icy IC | US$0,00004153 | 1,29% | 19,65% | - | US$171.480 | - |
| 3173 |  BNBDOWN BNBDOWN | US$0,003161 | -1,21% | -19,62% | - | US$169.122 | - |
| 3174 |  Graphite Protocol GP | US$0,1932 | -0,36% | -0,22% | - | US$165.381 | - |
| 3175 |  Payslink PAYS | US$0,02714 | 0,51% | 1,00% | - | US$168.682 | - |
| 3176 |  300FIT NETWORK FIT | US$0,0004904 | -1,26% | 0,70% | - | US$167.369 | - |
| 3177 |  Kingdomverse KING | US$0,002337 | 1,35% | 16,27% | - | US$174.392 | - |
| 3178 |  Liqwid Finance LQ | US$2,62 | -7,71% | -4,87% | - | US$166.848 | - |
| 3179 |  xDAI xDAI | US$1,04 | -2,95% | 4,14% | - | US$172.234 | - |
| 3180 |  Milo Inu MILO | US$0,000000006938 | -1,84% | 8,87% | - | US$168.630 | - |
| 3181 |  Legion Network LGX | US$0,006011 | -1,02% | 18,75% | - | US$167.173 | - |
| 3182 |  Frontrow FRR | US$0,0001940 | -6,95% | 20,95% | - | US$169.176 | - |
| 3183 |  Equation EQU | US$10,75 | -4,81% | -19,15% | - | US$166.638 | - |
| 3184 |  Gecko Coin GECKO | US$0,00009594 | -3,99% | -7,90% | - | US$165.828 | - |
| 3185 |  NAGA NGC | US$0,03837 | 2,05% | -8,02% | - | US$165.107 | - |
| 3186 |  INOFI FON | US$0,1589 | -10,26% | -43,44% | - | US$166.124 | - |
| 3187 |  POPKON POPK | US$0,005233 | 43,07% | 47,94% | - | US$164.784 | - |
| 3188 |  Goerli ETH GETH | US$0,3241 | 8,76% | 32,22% | - | US$163.138 | - |
| 3189 |  All Crypto Mechanics ACM | US$0,1053 | 0,08% | -22,03% | - | US$166.446 | - |
| 3190 |  Epiko EPIKO | US$0,009096 | -7,24% | 11,17% | - | US$166.032 | - |
| 3191 |  Palmswap PALM | US$0,004200 | 15,37% | 43,69% | - | US$162.913 | - |
| 3192 |  SophiaVerse SOPH | US$0,07175 | -5,05% | 29,64% | - | US$162.635 | - |
| 3193 |  SoBit SOBB | US$0,001709 | -1,19% | -4,12% | - | US$162.056 | - |
| 3194 |  Crypto tex CTEX | US$0,1115 | -20,46% | -20,48% | - | US$162.185 | - |
| 3195 |  MMX MMX | US$1,63 | 2,88% | 2,65% | - | US$161.069 | - |
| 3196 |  Black Whale xXx | US$10,06 | -0,61% | -6,09% | - | US$160.860 | - |
| 3197 |  Luffy LUFFY | US$0,00003971 | -3,95% | 11,51% | - | US$160.285 | - |
| 3198 |  Redluna REDLUNA | US$0,0000007513 | -80,48% | 752,55% | - | US$160.280 | - |
| 3199 |  Plxyer PLXY | US$0,02152 | -1,00% | 0,64% | - | US$158.839 | - |
| 3200 |  BitcoinX BXC | US$0,0002850 | -2,69% | -0,20% | - | US$164.908 | - |
| 3201 |  AsMatch ASM | US$0,4979 | 0,47% | -10,37% | - | US$159.434 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.