Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Exen Coin EXEN | US$0,2361 | 2,97% | -2,08% | - | US$118.403 | - |
| 3353 |  Deesse LOVE | US$0,0006989 | -4,53% | 3,61% | - | US$118.407 | - |
| 3354 |  Planq PLQ | US$0,07796 | -4,76% | -12,92% | - | US$117.924 | - |
| 3355 |  LIZARD LIZARD | US$0,004601 | 11,02% | 16,12% | - | US$117.393 | - |
| 3356 |  MMPRO Token MMPRO | US$0,07795 | 1,66% | 10,20% | - | US$117.305 | - |
| 3357 |  GenomesDao $GENE | US$0,01767 | -8,99% | 17,33% | - | US$116.993 | - |
| 3358 |  Temtum TEM | US$0,2851 | 1,14% | 5,52% | - | US$117.000 | - |
| 3359 |  KONPAY KON | US$0,001007 | -0,89% | -14,95% | - | US$117.250 | - |
| 3360 |  MEGAWEAPON WEAPON | US$0,9731 | -0,82% | -8,45% | - | US$116.229 | - |
| 3361 |  Evulus Token EVU | US$0,01190 | 8,20% | -4,86% | - | US$115.938 | - |
| 3362 |  HMX HMX | US$7,19 | -4,86% | -8,86% | - | US$115.644 | - |
| 3363 |  Uplift LIFT | US$0,03535 | -26,92% | -12,03% | - | US$115.574 | - |
| 3364 |  ONINO ONI | US$0,3994 | 5,86% | 21,48% | - | US$114.888 | - |
| 3365 |  Whole Earth Coin WEC | US$0,003665 | 0,24% | -2,05% | - | US$114.979 | - |
| 3366 |  Odyssey OCN | US$0,00004911 | -0,69% | -0,99% | - | US$114.483 | - |
| 3367 |  DinoLFG DINO | US$0,01872 | -4,34% | 8,58% | - | US$114.654 | - |
| 3368 |  Kingdom of Ants ANTC | US$0,07423 | 1,02% | 10,54% | - | US$115.564 | - |
| 3369 |  Donald Trump TRUMP2024 | US$0,000000004217 | -5,11% | -18,84% | - | US$116.244 | - |
| 3370 |  Bombcrypto Coin BOMB | US$0,02430 | 43,45% | 133,76% | - | US$114.236 | - |
| 3371 |  00 Token 00 | US$0,06967 | -2,82% | -0,90% | - | US$114.376 | - |
| 3372 |  pre PRE | US$0,0004614 | -2,18% | 234,28% | - | US$114.652 | - |
| 3373 |  Revuto REVU | US$0,01430 | -1,97% | -2,75% | - | US$113.052 | - |
| 3374 |  Alongside Crypto Market Index AMKT | US$165,39 | -0,02% | 7,42% | - | US$112.925 | - |
| 3375 |  SPACE-iZ SPIZ | US$0,002875 | 5,01% | 2,01% | - | US$113.009 | - |
| 3376 |  Guarantee TEE | US$23,92 | -0,79% | -0,55% | - | US$111.911 | - |
| 3377 |  MOON (Ordinals) MOON | US$0,01751 | 0,62% | 8,64% | - | US$112.839 | - |
| 3378 |  MContent MCONTENT | US$0,000000001151 | -0,33% | -1,39% | - | US$112.173 | - |
| 3379 |  Milo CEO MILOCEO | US$0,000000000000 | 0,02% | 9,45% | - | US$112.824 | - |
| 3380 |  SmartMesh SMT | US$0,002829 | 0,37% | -5,83% | - | US$112.231 | - |
| 3381 |  Coconut Chicken CCC | US$0,0004416 | 54,88% | 175,97% | - | US$108.089 | - |
| 3382 |  ZigZag ZZ | US$0,04679 | -1,31% | 18,81% | - | US$111.651 | - |
| 3383 |  Trace Network Labs TRACE | US$0,009659 | -0,79% | 6,72% | - | US$111.773 | - |
| 3384 |  Proxy PRXY | US$0,1192 | 0,30% | -3,46% | - | US$111.777 | - |
| 3385 |  Colony CLY | US$0,2236 | -4,38% | -11,51% | - | US$111.578 | - |
| 3386 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,83% | 8,46% | - | US$112.700 | - |
| 3387 |  GNOME GNOME | US$0,2226 | 0,82% | 13,54% | - | US$111.792 | - |
| 3388 |  Relation Labs REL | US$0,01345 | 30,92% | 29,39% | - | US$111.267 | - |
| 3389 |  TRUMP MAGA | US$0,000000001514 | -14,92% | -21,12% | - | US$111.087 | - |
| 3390 |  Maxity MAX | US$0,04991 | 0,30% | 22,67% | - | US$110.448 | - |
| 3391 |  Minebase MBASE | US$0,1591 | -1,90% | -17,32% | - | US$111.474 | - |
| 3392 |  Idexo Token IDO | US$0,01720 | -5,99% | -13,62% | - | US$110.130 | - |
| 3393 |  AshSwap ASH | US$0,03819 | 3,66% | 6,31% | - | US$110.930 | - |
| 3394 |  TON Bridged USDT JUSDT | US$1,02 | -0,06% | 6,20% | - | US$110.381 | - |
| 3395 |  BITCOLOJIX BTCIX | US$1,37 | 0,10% | 0,05% | - | US$109.919 | - |
| 3396 |  MinePlex PLEX | US$0,02940 | 1,91% | 15,86% | - | US$109.361 | - |
| 3397 |  Jones DAO JONES | US$0,9140 | -2,53% | 1,54% | - | US$109.273 | - |
| 3398 |  Aurix AUR | US$1,50 | 0,87% | 4,40% | - | US$109.328 | - |
| 3399 |  Bazed Games BAZED | US$0,2314 | -9,31% | 14,14% | - | US$108.317 | - |
| 3400 |  Yup YUP | US$0,1417 | 2,37% | 1,00% | - | US$108.563 | - |
| 3401 |  LEMON LEMN | US$0,002956 | 7,24% | -9,09% | - | US$110.163 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.