Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Sui (IOU) SUI | US$1,72 | -3,05% | -7,88% | - | US$161.031 | - |
| 3203 |  Fathom Dollar FXD | US$0,9996 | -0,07% | 0,05% | - | US$159.075 | - |
| 3204 |  Zeek Coin MEOW | US$0,000009272 | 4,18% | 48,08% | - | US$158.706 | - |
| 3205 |  Bitcoin Inu BTCINU | US$0,2832 | -0,52% | -26,34% | - | US$158.910 | - |
| 3206 |  Conic Finance CNC | US$2,61 | -11,39% | 16,83% | - | US$158.430 | - |
| 3207 |  Qitmeer Network MEER | US$0,07801 | 0,29% | 7,87% | - | US$157.413 | - |
| 3208 |  D3D Social D3D | US$0,09196 | -0,66% | -10,61% | - | US$157.876 | - |
| 3209 |  Arker ARKER | US$0,001140 | 3,51% | 24,56% | - | US$156.876 | - |
| 3210 |  FractonX FT | US$1,77 | 0,03% | -6,39% | - | US$158.011 | - |
| 3211 |  DINO(ASC20) DINO | US$0,000000001598 | 13,53% | -4,94% | - | US$156.167 | - |
| 3212 |  BlueSparrow Token BlueSparrow | US$0,06586 | 0,08% | 7,54% | - | US$152.401 | - |
| 3213 |  SEX Odyssey SEX | US$21.740.702 | -7,60% | -0,86% | - | US$155.794 | - |
| 3214 |  AI Meta Club AMC | US$0,07515 | -12,45% | -24,55% | - | US$154.273 | - |
| 3215 |  ClearDAO CLH | US$0,003221 | -10,17% | -5,58% | - | US$154.574 | - |
| 3216 |  Rubix RBT | US$201,57 | 0,28% | 2,31% | - | US$154.957 | - |
| 3217 |  Dubbz DUBBZ | US$4,01 | 1,03% | -4,78% | - | US$154.287 | - |
| 3218 |  You Looked CIRCLE | US$0,001940 | -15,42% | 148,27% | - | US$154.329 | - |
| 3219 |  Operation Phoenix $OPHX | US$0,09220 | -8,56% | 58,30% | - | US$155.632 | - |
| 3220 |  HbarSuite HSUITE | US$0,001057 | -3,29% | 34,21% | - | US$164.660 | - |
| 3221 |  CYBRIA CYBA | US$0,005847 | 24,81% | 102,44% | - | US$153.593 | - |
| 3222 |  EDUM EDUM | US$0,8554 | 2,85% | -8,76% | - | US$153.289 | - |
| 3223 |  Matching Game MATCH | US$0,00001470 | -31,71% | 57,77% | - | US$154.369 | - |
| 3224 |  Viridis Network VRD | US$0,007255 | -8,37% | 21,15% | - | US$152.976 | - |
| 3225 |  Emorya Finance EMR | US$0,01809 | -0,41% | -47,06% | - | US$152.587 | - |
| 3226 |  Not Financial Advice NFAI | US$0,09569 | 3,45% | -10,14% | - | US$152.460 | - |
| 3227 |  Italian National Football Team Fan Token ITA | US$3,37 | -0,81% | -1,17% | - | US$152.177 | - |
| 3228 |  SocialGood SG | US$0,02536 | -0,04% | -11,53% | - | US$150.859 | - |
| 3229 |  Mechaverse MC | US$0,002107 | -3,72% | -4,19% | - | US$150.806 | - |
| 3230 |  Ribus RIB | US$0,04937 | 3,03% | 6,74% | - | US$151.188 | - |
| 3231 |  ADDAMS AI ADDAMS | US$0,000002970 | 1,25% | 7,88% | - | US$151.105 | - |
| 3232 |  Hibiki Run HUT | US$0,001046 | 0,23% | -5,99% | - | US$150.317 | - |
| 3233 |  SEOR Network SEOR | US$0,003664 | -33,27% | 66,14% | - | US$160.462 | - |
| 3234 |  Army of Fortune Gem AFG | US$0,09920 | 5,11% | 16,01% | - | US$150.782 | - |
| 3235 |  XOX Labs XOX | US$0,09016 | 2,82% | -22,03% | - | US$144.138 | - |
| 3236 |  KittyCake KCAKE | US$0,000001010 | 0,99% | 10,66% | - | US$151.144 | - |
| 3237 |  Elon Xmas XMAS | US$0,00007296 | 1,27% | -2,64% | - | US$149.137 | - |
| 3238 |  AQTIS AQTIS | US$0,01793 | -8,19% | 43,48% | - | US$141.568 | - |
| 3239 |  Betswap.gg BSGG | US$0,002787 | -0,46% | 12,56% | - | US$148.779 | - |
| 3240 |  Wrapped Astar WASTR | US$0,1687 | -2,89% | -6,35% | - | US$149.351 | - |
| 3241 |  Opyn Squeeth OSQTH | US$216,19 | 1,95% | 34,58% | - | US$148.824 | - |
| 3242 |  Stride Staked Injective stINJ | US$43,72 | -2,91% | 4,85% | - | US$148.197 | - |
| 3243 |  Venus TUSD vTUSD | US$1,02 | 0,07% | -1,04% | - | US$147.712 | - |
| 3244 |  Loyalty Labs LOYAL | US$0,00009171 | -0,30% | 0,51% | - | US$147.768 | - |
| 3245 |  Kenshi KNS | US$0,03496 | -0,10% | 54,60% | - | US$147.445 | - |
| 3246 |  Crazy Frog CRAZY | US$0,0007732 | -0,24% | -22,64% | - | US$145.866 | - |
| 3247 |  Freela FREL | US$0,0001754 | -0,05% | 5,81% | - | US$146.076 | - |
| 3248 |  Lumerin LMR | US$0,02786 | -3,96% | 1,61% | - | US$145.144 | - |
| 3249 |  Kunji Finance KNJ | US$0,2618 | 7,36% | 15,17% | - | US$143.849 | - |
| 3250 |  JUNO JUNO | US$0,3161 | 0,93% | -6,95% | - | US$154.505 | - |
| 3251 |  Axioma Token AXT | US$1,33 | 13,37% | 27,23% | - | US$145.493 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.