Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Modex MODEX | US$0,08179 | -1,09% | 36,24% | - | US$219.133 | - |
| 3053 |  Metavault Trade MVX | US$1,36 | 0,81% | 7,60% | - | US$222.306 | - |
| 3054 |  Lenfi LENFI | US$3,48 | -0,66% | -11,86% | - | US$220.194 | - |
| 3055 |  Vera VERA | US$0,002040 | 6,80% | 29,42% | - | US$220.656 | - |
| 3056 |  VLaunch VPAD | US$0,03685 | -3,86% | -5,61% | - | US$219.118 | - |
| 3057 |  Game Meteor Coin GMTO | US$0,003003 | -0,49% | -3,21% | - | US$221.480 | - |
| 3058 |  UniDexAI UNIDEXAI | US$5,95 | -1,05% | -23,68% | - | US$218.491 | - |
| 3059 |  InpulseX(New) IPX | US$0,0004137 | 5,52% | 20,05% | - | US$221.279 | - |
| 3060 |  FAVOR FAVR | US$0,01699 | 4,36% | 10,60% | - | US$217.409 | - |
| 3061 |  SmartMoney SMRT | US$0,001628 | 17,74% | 0,00% | - | US$216.694 | - |
| 3062 |  Metano METANO | US$0,0003795 | 2,68% | 13,88% | - | US$217.154 | - |
| 3063 |  Humans.ai HEART | US$0,01405 | 0,94% | 44,49% | - | US$216.104 | - |
| 3064 |  Decentralized USD (DefiChain) DUSD | US$0,2153 | -7,70% | -41,54% | - | US$217.905 | - |
| 3065 |  Chihuahua HUAHUA | US$0,0001873 | 2,13% | -0,56% | - | US$215.121 | - |
| 3066 |  Realm REALM | US$0,002796 | -7,95% | -18,08% | - | US$214.938 | - |
| 3067 |  BoringDAO BORING | US$0,003518 | -7,97% | -4,93% | - | US$214.597 | - |
| 3068 |  FireStarter FLAME | US$0,04774 | -6,15% | 17,31% | - | US$215.314 | - |
| 3069 |  Spidey Token SPIDEY | US$0,005586 | 55,28% | 0,00% | - | US$214.180 | - |
| 3070 |  FourCoin FOUR | US$0,000002350 | 1,47% | 8,80% | - | US$213.395 | - |
| 3071 |  Wrapped Centrifuge WCFG | US$0,6010 | -6,44% | -4,80% | - | US$224.100 | - |
| 3072 |  Smarty Pay SPY | US$0,001349 | 16,09% | 24,37% | - | US$210.958 | - |
| 3073 |  AS Monaco Fan Token ASM | US$1,12 | -1,59% | -2,53% | - | US$210.383 | - |
| 3074 |  King Cat KINGCAT | US$0,000000000001 | -26,69% | 0,00% | - | US$210.697 | - |
| 3075 |  GHO GHO | US$0,9915 | 0,04% | -0,45% | - | US$214.923 | - |
| 3076 |  Morpheus Labs MIND | US$0,003661 | -5,66% | 52,86% | - | US$210.994 | - |
| 3077 |  Realy REAL | US$0,1683 | 3,55% | 5,23% | - | US$209.241 | - |
| 3078 |  Floyx FLOYX | US$0,0001825 | 4,18% | 20,95% | - | US$208.368 | - |
| 3079 |  Ref Finance REF | US$0,2344 | -1,47% | 8,81% | - | US$208.976 | - |
| 3080 |  Dawg Coin DAWG | US$0,0007559 | -20,01% | -8,63% | - | US$210.317 | - |
| 3081 |  Bharat Smart Chain Project GNX | US$1,54 | 5,48% | 46,53% | - | US$207.718 | - |
| 3082 |  Rowan Token RWN | US$0,08628 | -3,28% | -17,82% | - | US$208.635 | - |
| 3083 |  Gulf Coin GULF | US$0,04082 | -2,07% | -8,87% | - | US$207.602 | - |
| 3084 |  Web3War FPS | US$0,1546 | -2,34% | 75,09% | - | US$207.469 | - |
| 3085 |  PowBlocks XPB | US$0,2101 | -6,04% | 10,79% | - | US$203.528 | - |
| 3086 |  Energreen EGRN | US$0,8926 | 2,67% | -11,91% | - | US$206.272 | - |
| 3087 |  Coinbase tokenized stock FTX COIN | US$67,64 | 17,00% | -0,75% | - | US$213.673 | - |
| 3088 |  Darkness Dollar DUSD | US$0,4208 | -13,12% | 2,79% | - | US$213.673 | - |
| 3089 |  Witnet WIT | US$0,01332 | -4,71% | 11,94% | - | US$206.412 | - |
| 3090 |  3DPass P3D | US$0,01696 | -1,65% | 17,15% | - | US$205.583 | - |
| 3091 |  MetaQ METAQ | US$0,1943 | 1,22% | 3,96% | - | US$204.603 | - |
| 3092 |  404Aliens 404A | US$114,40 | 0,00% | 0,00% | - | US$204.824 | - |
| 3093 |  Credefi CREDI | US$0,007539 | -4,67% | 14,10% | - | US$204.661 | - |
| 3094 |  Ethos Reserve Note ERN | US$0,9958 | -0,24% | -0,32% | - | US$203.724 | - |
| 3095 |  Protocon PEN | US$0,07173 | 1,17% | -7,24% | - | US$202.548 | - |
| 3096 |  AptosLaunch Token ALT | US$0,02567 | -4,82% | 6,28% | - | US$204.596 | - |
| 3097 |  MM Finance (Cronos) MMF | US$0,005640 | -7,94% | -7,29% | - | US$202.575 | - |
| 3098 |  Jinbi Token JNB | US$9.898,70 | -0,78% | -0,36% | - | US$210.139 | - |
| 3099 |  SaitaRealty SRLTY | US$0,0001261 | 3,81% | 20,72% | - | US$201.363 | - |
| 3100 |  Fidira FID | US$0,01134 | 2,22% | 11,95% | - | US$200.428 | - |
| 3101 |  READ2N RCM | US$0,3412 | 2,85% | -1,05% | - | US$200.821 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.