Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  /Reach REACH | US$0,09441 | -2,14% | 35,54% | - | US$249.706 | - |
| 3003 |  Redacted BTRFLY | US$380,89 | -0,34% | -10,08% | - | US$248.535 | - |
| 3004 |  Kondux KNDX | US$0,01687 | -6,28% | 43,40% | - | US$246.693 | - |
| 3005 |  SoonVerse SOON | US$0,01327 | 0,78% | 25,17% | - | US$250.896 | - |
| 3006 |  Index Cooperative INDEX | US$3,66 | -2,72% | 12,11% | - | US$249.244 | - |
| 3007 |  ArbiPad ARBI | US$0,0003607 | 0,87% | 9,61% | - | US$244.004 | - |
| 3008 |  CatCoin CAT | US$0,000000000028 | -0,47% | -14,64% | - | US$245.073 | - |
| 3009 |  Storepay SPC | US$0,00006754 | 1,45% | 1,75% | - | US$244.788 | - |
| 3010 |  Paribu Net PRB | US$0,3846 | -1,71% | 0,92% | - | US$240.656 | - |
| 3011 |  USDH USDH | US$0,9288 | -0,75% | -0,78% | - | US$242.965 | - |
| 3012 |  Saber SBR | US$0,004142 | -1,32% | 16,36% | - | US$236.727 | - |
| 3013 |  ULTRON ULX | US$0,09077 | -1,95% | -6,84% | - | US$240.468 | - |
| 3014 |  ecoterra ECOTERRA | US$0,001742 | 2,09% | 6,44% | - | US$239.841 | - |
| 3015 |  Magical Blocks MBLK | US$0,04689 | -1,45% | 8,21% | - | US$239.128 | - |
| 3016 |  BOMB BOMB | US$0,1005 | 5,98% | 9,71% | - | US$239.360 | - |
| 3017 |  Crypto Gladiator Shards CGL | US$0,007520 | -9,38% | 9,56% | - | US$239.419 | - |
| 3018 |  TribeOne HAKA | US$0,01470 | 3,04% | 45,78% | - | US$236.781 | - |
| 3019 |  ZKPEPEs ZKPEPE | US$0,00001694 | 1,12% | 5,33% | - | US$237.222 | - |
| 3020 |  AIA Chain AIA | US$0,01142 | 0,13% | -8,75% | - | US$236.482 | - |
| 3021 |  EOS Force EOSC | US$0,002346 | -6,08% | 0,26% | - | US$236.452 | - |
| 3022 |  Neoxa NEOX | US$0,003710 | -0,54% | 9,79% | - | US$236.672 | - |
| 3023 |  Ridotto RDT | US$0,05386 | 1,14% | 35,43% | - | US$236.629 | - |
| 3024 |  Burnedfi BURN | US$1,75 | -5,17% | 20,44% | - | US$233.522 | - |
| 3025 |  Melos Studio MELOS | US$0,001934 | 2,00% | -0,08% | - | US$234.593 | - |
| 3026 |  AlienForm A4M | US$0,0001072 | -6,99% | 10,04% | - | US$233.300 | - |
| 3027 |  Olympus v2 OHM | US$13,01 | -0,53% | 2,82% | - | US$232.102 | - |
| 3028 |  LinkEye LET | US$0,001567 | -3,40% | 5,18% | - | US$231.357 | - |
| 3029 |  DegenReborn DEGEN | US$0,0000002871 | -92,03% | 2,70% | - | US$231.903 | - |
| 3030 |  Pollen PLN | US$0,01058 | 6,01% | 120,72% | - | US$230.012 | - |
| 3031 |  Bank $BANK | US$0,001501 | 0,96% | 19,84% | - | US$229.327 | - |
| 3032 |  Soul Society HON | US$0,01361 | -20,46% | -31,09% | - | US$227.519 | - |
| 3033 |  Financie Token FNCT | US$0,004496 | -3,01% | 15,40% | - | US$229.545 | - |
| 3034 |  GreenWorld GWD | US$0,004473 | 0,08% | 12,21% | - | US$228.083 | - |
| 3035 |  Cappasity CAPP | US$0,00009491 | -5,02% | -2,96% | - | US$228.479 | - |
| 3036 |  Legend of Annihilation LOA | US$47,22 | 63,92% | 3,00% | - | US$227.506 | - |
| 3037 |  Landwolf WOLF | US$0,000002572 | 0,85% | 13,27% | - | US$226.110 | - |
| 3038 |  HYTOPIA TOPIA | US$0,08441 | -0,59% | -5,51% | - | US$240.985 | - |
| 3039 |  Ness LAB NESS | US$0,4100 | 1,25% | 12,48% | - | US$224.221 | - |
| 3040 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -5,01% | 4,04% | - | US$224.280 | - |
| 3041 |  Candy Pocket CANDY | US$0,01671 | -1,93% | -0,33% | - | US$224.275 | - |
| 3042 |  Enigma ENG | US$0,006568 | 22,97% | 34,96% | - | US$223.567 | - |
| 3043 |  Volo Staked SUI VSUI | US$1,74 | -2,62% | 0,00% | - | US$223.815 | - |
| 3044 |  Abey ABEY | US$0,3066 | -1,17% | -15,95% | - | US$221.490 | - |
| 3045 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$26,57 | 3,17% | 26,68% | - | US$224.951 | - |
| 3046 |  Ethernity CLOUD ECLD | US$0,01205 | 1,54% | 7,85% | - | US$221.937 | - |
| 3047 |  Renq Finance RENQ | US$0,006871 | -1,26% | -7,23% | - | US$222.108 | - |
| 3048 |  YAY Network YAY | US$0,004113 | -4,41% | -7,08% | - | US$221.660 | - |
| 3049 |  DOLA DOLA | US$0,9955 | -0,04% | 0,86% | - | US$221.952 | - |
| 3050 |  PayNet Coin PAYN | US$0,3586 | 0,02% | -0,03% | - | US$221.872 | - |
| 3051 |  Divergence DIVER | US$0,01637 | 12,75% | 11,41% | - | US$220.427 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.