Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Blacksmith Token BS | US$0,01036 | -12,15% | 45,42% | - | US$214.606 | - |
| 3103 |  Electric Vehicle Direct Currency EVDC | US$0,00006911 | 21,52% | 24,20% | - | US$197.986 | - |
| 3104 |  Haedal Staked SUI HASUI | US$1,77 | -1,98% | 0,00% | - | US$201.077 | - |
| 3105 |  Chintai CHEX | US$0,09731 | 0,63% | -4,02% | - | US$203.536 | - |
| 3106 |  DuckDAO DD | US$1,51 | 1,96% | 0,17% | - | US$197.789 | - |
| 3107 |  Aura Network AURA | US$0,04047 | -0,18% | 0,67% | - | US$197.198 | - |
| 3108 |  Aquarius Loan ARS | US$0,005757 | -6,13% | 13,03% | - | US$197.456 | - |
| 3109 |  STARSHIP STARSHIP | US$0,00004874 | 20,46% | 75,21% | - | US$196.896 | - |
| 3110 |  ViCA Token VICA | US$0,02714 | -0,43% | -7,83% | - | US$195.646 | - |
| 3111 |  Felix FLX | US$0,000004771 | 3,00% | 3,00% | - | US$133.535 | - |
| 3112 |  SILK SILK | US$0,01960 | 0,02% | -12,15% | - | US$192.088 | - |
| 3113 |  Sovryn Dollar DLLR | US$0,9939 | -0,13% | -0,08% | - | US$194.583 | - |
| 3114 |  Moon App APP | US$0,02692 | -0,98% | 3,34% | - | US$210.597 | - |
| 3115 |  Moonsama SAMA | US$0,01595 | -1,74% | 17,13% | - | US$192.060 | - |
| 3116 |  MusicN MINT | US$0,4012 | -2,81% | 7,65% | - | US$193.878 | - |
| 3117 |  Solareum SRM | US$0,1983 | 21,72% | 91,81% | - | US$192.814 | - |
| 3118 |  FaceDAO FACEDAO | US$0,000000003101 | -3,06% | -18,51% | - | US$190.935 | - |
| 3119 |  Genius Yield GENS | US$0,1751 | 1,18% | 27,52% | - | US$192.245 | - |
| 3120 |  Advanced Project AUC | US$0,4360 | -13,34% | -16,02% | - | US$191.658 | - |
| 3121 |  EthXY SEXY | US$0,2829 | -6,80% | -17,55% | - | US$190.930 | - |
| 3122 |  Solcasino Token SCS | US$0,006502 | -6,19% | -15,68% | - | US$191.564 | - |
| 3123 |  Zombie Inu(New) ZINU | US$0,0008171 | 7,80% | 9,06% | - | US$191.505 | - |
| 3124 |  Volta Club VOLTA | US$115,24 | -3,14% | -5,84% | - | US$189.143 | - |
| 3125 |  Alvey Chain ALV | US$0,02212 | -0,83% | -6,92% | - | US$187.173 | - |
| 3126 |  Jumbo Exchange JUMBO | US$0,06532 | -4,35% | -7,28% | - | US$186.751 | - |
| 3127 |  Dash 2 Trade D2T | US$0,006892 | -22,78% | -17,59% | - | US$187.233 | - |
| 3128 |  META PLUS TOKEN MTS | US$0,02307 | -5,91% | -9,19% | - | US$186.261 | - |
| 3129 |  EFK Token EFK | US$0,01393 | 0,42% | -2,48% | - | US$185.949 | - |
| 3130 |  QiSwap QI | US$0,01817 | -3,77% | 5,19% | - | US$185.544 | - |
| 3131 |  Metavisa Protocol MESA | US$0,0005357 | -15,82% | 282,00% | - | US$184.136 | - |
| 3132 |  Bullieverse $BULL | US$0,004021 | -9,71% | 2,71% | - | US$185.031 | - |
| 3133 |  Lucky Coin LKC | US$0,000000000137 | 6,22% | 2,95% | - | US$188.581 | - |
| 3134 |  Stride Staked Osmo stOSMO | US$1,92 | -1,45% | 0,00% | - | US$183.316 | - |
| 3135 |  Wrapped WDOGE WWDOGE | US$0,08565 | -1,00% | 197,22% | - | US$184.681 | - |
| 3136 |  Sportium SPRT | US$0,0004991 | 6,92% | 1,84% | - | US$182.642 | - |
| 3137 |  MEFLEX MEF | US$1,26 | 2,53% | 36,03% | - | US$182.792 | - |
| 3138 |  Aradena AG | US$0,001730 | 2,62% | -1,71% | - | US$182.158 | - |
| 3139 |  Frax Price Index Share FPIS | US$1,16 | 5,03% | 7,20% | - | US$182.046 | - |
| 3140 |  SeaPad SPT | US$0,1454 | 12,89% | 1,29% | - | US$182.785 | - |
| 3141 |  Wizarre Scroll SCRL | US$0,0001441 | -2,34% | 2,01% | - | US$181.019 | - |
| 3142 |  MemeCoinDAO MEMES | US$0,001926 | -7,36% | -33,81% | - | US$180.180 | - |
| 3143 |  Nova NOVA | US$0,00000002303 | 23,48% | -1,82% | - | US$179.925 | - |
| 3144 |  GoGoPool GGP | US$16,35 | 6,84% | -9,54% | - | US$180.258 | - |
| 3145 |  Ecoin Finance ECOIN | US$0,001588 | 0,13% | 8,49% | - | US$178.468 | - |
| 3146 |  PLCUC PLCUC | US$157,54 | 143,11% | 115,54% | - | US$181.428 | - |
| 3147 |  Bitcoin 2.0 BTC2.0 | US$0,09520 | -4,74% | -39,64% | - | US$177.497 | - |
| 3148 |  Truebit TRU | US$0,2111 | 0,44% | 5,99% | - | US$219.203 | - |
| 3149 |  Ethereans OS | US$7,07 | -12,91% | -14,37% | - | US$183.808 | - |
| 3150 |  Baby Elon BABYELON | US$0,000000000004 | -6,67% | -9,36% | - | US$181.670 | - |
| 3151 |  Empyreal Exchange EMP | US$41,57 | 42,14% | 29,66% | - | US$177.207 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.