Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Print Protocol PRINT | US$0,0003984 | -23,67% | -23,53% | - | US$288.876 | - |
| 2953 |  Colana COL | US$0,009528 | -18,01% | -37,38% | - | US$287.972 | - |
| 2954 |  AiShiba shibai | US$0,000000000006 | -8,18% | 1,99% | - | US$286.435 | - |
| 2955 |  Platform of meme coins PAYU | US$0,000000003674 | -6,46% | -5,62% | - | US$286.459 | - |
| 2956 |  AigentX AIX | US$0,4181 | 2,89% | 53,21% | - | US$308.181 | - |
| 2957 |  C-cash CCASH | US$0,002596 | 6,11% | -4,78% | - | US$286.259 | - |
| 2958 |  TAP FANTASY TAP | US$0,004149 | -6,60% | -1,09% | - | US$281.812 | - |
| 2959 |  PixelVerse PIXEL | US$0,003220 | -28,27% | 1,00% | - | US$280.919 | - |
| 2960 |  The Nemesis NEMS | US$0,03997 | 3,11% | 8,74% | - | US$280.018 | - |
| 2961 |  MoonKize MOONKIZE | US$0,0004377 | 0,00% | 0,00% | - | US$268.975 | - |
| 2962 |  Love Earn Enjoy LEE | US$1,89 | 0,52% | 0,80% | - | US$275.567 | - |
| 2963 |  Stake DAO CRV SDCRV | US$0,5342 | 0,00% | 5,84% | - | US$275.793 | - |
| 2964 |  Wagie Bot WAGIEBOT | US$0,1066 | -0,26% | -23,54% | - | US$275.775 | - |
| 2965 |  Paladeum PLB | US$1,01 | 0,12% | 0,41% | - | US$275.821 | - |
| 2966 |  Agoric BLD | US$0,1697 | -1,89% | 7,63% | - | US$273.335 | - |
| 2967 |  Storm Warfare JAN | US$0,07005 | -0,07% | 40,74% | - | US$273.214 | - |
| 2968 |  HALO network HO | US$0,001502 | -17,16% | -56,09% | - | US$273.095 | - |
| 2969 |  MAGA VP MVP | US$0,07758 | 0,00% | 0,00% | - | US$267.136 | - |
| 2970 |  0x Leverage 0XL | US$0,009429 | 32,06% | 106,40% | - | US$243.764 | - |
| 2971 |  Virtual X VRL | US$0,002934 | -10,85% | -1,46% | - | US$263.085 | - |
| 2972 |  Blockchain Bets BCB | US$0,03830 | -3,18% | 40,05% | - | US$299.810 | - |
| 2973 |  FUNCH FUNCH | US$3,33 | 0,02% | -0,21% | - | US$269.333 | - |
| 2974 |  Solama SOLAMA | US$0,001753 | 3,29% | -18,14% | - | US$270.774 | - |
| 2975 |  PepePAD PEPE | US$0,000001195 | -3,08% | 10,30% | - | US$278.097 | - |
| 2976 |  UvToken UVT | US$0,009397 | 11,38% | -14,46% | - | US$266.327 | - |
| 2977 |  Pi PI | US$32,38 | 1,46% | 6,96% | - | US$265.789 | - |
| 2978 |  UNIPOLY UNP | US$0,06669 | -1,08% | 13,59% | - | US$262.519 | - |
| 2979 |  Creso CRE | US$0,0005732 | -6,79% | 9,18% | - | US$260.909 | - |
| 2980 |  WAM WAM | US$0,007155 | 2,06% | -10,96% | - | US$264.720 | - |
| 2981 |  LiquidLayer LILA | US$0,5597 | 12,66% | 40,32% | - | US$274.753 | - |
| 2982 |  GigaChadGPT GIGA | US$0,02598 | -14,99% | 5,02% | - | US$262.628 | - |
| 2983 |  RoboFi VICS | US$0,03850 | -0,11% | 2,01% | - | US$261.622 | - |
| 2984 |  Sanko GameCorp DMT | US$22,21 | -1,26% | 63,10% | - | US$260.014 | - |
| 2985 |  PolyAlpha Finance ALPHA | US$0,1257 | -4,80% | 22,96% | - | US$259.227 | - |
| 2986 |  Pastel PSL | US$0,0003461 | -13,03% | 12,71% | - | US$256.142 | - |
| 2987 |  Achain ACT | US$0,001307 | 1,08% | 5,09% | - | US$257.505 | - |
| 2988 |  socrates SOC | US$0,4304 | -2,43% | 0,00% | - | US$256.776 | - |
| 2989 |  Ruby Currency RBC | US$2,62 | 4,06% | 2,90% | - | US$255.704 | - |
| 2990 |  TaoPad TPAD | US$11,61 | 3,93% | -18,49% | - | US$260.768 | - |
| 2991 |  Miner Arena MINAR | US$0,1459 | -2,84% | -26,90% | - | US$256.680 | - |
| 2992 |  L $L | US$0,0000009876 | 5,42% | 3,76% | - | US$256.995 | - |
| 2993 |  Liquid Crypto LQDX | US$0,1217 | -7,84% | -9,48% | - | US$256.181 | - |
| 2994 |  Globiance Exchange Token GBEX | US$0,00000005797 | 4,12% | 9,39% | - | US$253.936 | - |
| 2995 |  Kuma Inu KUMA | US$0,000000008055 | -3,18% | 5,06% | - | US$252.955 | - |
| 2996 |  Turbos Finance TURBOS | US$0,003577 | -4,48% | -10,38% | - | US$250.425 | - |
| 2997 |  Satoshi Nakamoto Token SNMT | US$0,003450 | -6,38% | 11,12% | - | US$252.375 | - |
| 2998 |  HitBTC Token HIT | US$0,1929 | 1,64% | 10,91% | - | US$251.317 | - |
| 2999 |  Hera Finance HERA | US$5,23 | -5,20% | 8,55% | - | US$249.878 | - |
| 3000 |  Zamio ZAM | US$0,002292 | 22,30% | 25,48% | - | US$248.875 | - |
| 3001 |  Football At AlphaVerse FAV | US$0,01407 | 0,36% | 11,84% | - | US$248.600 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.