Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Hubble Protocol HBB | US$0,2466 | -0,46% | -4,61% | - | US$524.493 | - |
| 2753 |  MetaGaming Guild MGG | US$0,001381 | -2,03% | -3,17% | - | US$524.048 | - |
| 2754 |  WoofWork.io WOOF | US$0,0002882 | 4,37% | 17,70% | - | US$525.867 | - |
| 2755 |  Mind Matrix AIMX | US$0,000000003848 | -21,14% | 66,03% | - | US$531.586 | - |
| 2756 |  Wasder WAS | US$0,02344 | -1,22% | 46,16% | - | US$520.633 | - |
| 2757 |  piin (Ordinals) PIIN | US$0,0001897 | 3,93% | 31,46% | - | US$517.042 | - |
| 2758 |  CoinW Token CWT | US$0,1192 | 0,98% | 3,03% | - | US$513.720 | - |
| 2759 |  Good Games Guild GGG | US$0,1199 | -3,65% | -7,99% | - | US$512.136 | - |
| 2760 |  Convex FXS CVXFXS | US$8,43 | -4,73% | -0,43% | - | US$511.986 | - |
| 2761 |  HyperCycle HYPC | US$0,7148 | 7,43% | 21,02% | - | US$506.243 | - |
| 2762 |  Meta Dance MDT | US$0,0006978 | 26,43% | 42,09% | - | US$504.539 | - |
| 2763 |  Alphabet ALPHABET | US$322,27 | 0,00% | 0,00% | - | US$502.435 | - |
| 2764 |  AI Technology AITEK | US$0,6494 | -25,92% | 138,15% | - | US$507.000 | - |
| 2765 |  Pepe Community PEPE | US$0,001666 | 1,01% | -1,86% | - | US$498.179 | - |
| 2766 |  BNBUP BNBUP | US$52,31 | 2,86% | 21,31% | - | US$496.353 | - |
| 2767 |  Areon Network AREA | US$0,09366 | -2,68% | -7,79% | - | US$496.091 | - |
| 2768 |  A3S Protocol AA | US$0,7616 | -15,95% | -47,69% | - | US$494.014 | - |
| 2769 |  Brazilian Digital Token BRZ | US$0,2006 | 0,64% | 0,23% | - | US$494.391 | - |
| 2770 |  GetKicks KICKS | US$0,0005145 | -1,37% | 1,20% | - | US$490.711 | - |
| 2771 |  X2Y2 X2Y2 | US$0,01564 | -3,90% | -12,76% | - | US$490.095 | - |
| 2772 |  Wrapped Nervos Network WCKB | US$0,01040 | -10,77% | 18,96% | - | US$392.469 | - |
| 2773 |  Ben (v2) BEN | US$0,000005622 | 2,71% | 0,09% | - | US$486.305 | - |
| 2774 |  Switch SWITCH | US$0,0008760 | -13,76% | -15,00% | - | US$485.089 | - |
| 2775 |  ARTT Network ARTT | US$0,02068 | -11,64% | 0,60% | - | US$485.822 | - |
| 2776 |  WORLD ID WOID | US$0,000001159 | 1,77% | 11,16% | - | US$481.029 | - |
| 2777 |  Alkimi $ADS | US$0,2253 | 3,94% | 36,22% | - | US$480.772 | - |
| 2778 |  Stride Staked Atom stATOM | US$13,30 | -3,02% | 0,52% | - | US$481.119 | - |
| 2779 |  KStarNFT KNFT | US$0,03943 | 5,08% | -34,62% | - | US$470.396 | - |
| 2780 |  QANplatform QANX | US$0,02161 | 2,23% | 9,51% | - | US$478.347 | - |
| 2781 |  Eggdog EGG | US$0,002255 | -10,55% | 22,90% | - | US$473.017 | - |
| 2782 |  MetFi METFI | US$1,90 | -0,02% | -3,49% | - | US$468.142 | - |
| 2783 |  MEMEVENGERS MMVG | US$0,000000008427 | 5,47% | 16,80% | - | US$470.978 | - |
| 2784 |  SpacePi (ETH) SPACEPI | US$0,00000002005 | 17,26% | 81,48% | - | US$466.259 | - |
| 2785 |  Defactor FACTR | US$0,06382 | 10,46% | 35,43% | - | US$466.106 | - |
| 2786 |  Any Inu AI | US$0,00001212 | 15,83% | 91,39% | - | US$465.091 | - |
| 2787 |  Meta Merge MMM | US$0,001344 | 6,61% | -34,67% | - | US$461.350 | - |
| 2788 |  WiBX WBX | US$0,001709 | -1,94% | 4,34% | - | US$448.260 | - |
| 2789 |  PlasticHero PTH | US$0,1354 | -0,71% | -2,49% | - | US$457.017 | - |
| 2790 |  WINR Protocol WINR | US$0,07544 | 4,66% | -11,03% | - | US$487.004 | - |
| 2791 |  Wrapped Minima WMINIMA | US$0,06879 | 24,03% | 58,18% | - | US$455.932 | - |
| 2792 |  Ryoshi Research RYOSHI | US$0,2568 | -5,35% | 0,00% | - | US$450.853 | - |
| 2793 |  Ben BEN | US$0,000005750 | 73,21% | 36,47% | - | US$448.258 | - |
| 2794 |  PIZA (Ordinals) PIZA | US$0,2160 | -5,64% | 8,83% | - | US$446.143 | - |
| 2795 |  Shib2.0 SHIB2.0 | US$0,000000001310 | 8,21% | 0,66% | - | US$447.174 | - |
| 2796 |  Libra Incentix LIXX | US$0,001962 | -1,53% | 11,86% | - | US$445.653 | - |
| 2797 |  Seamless SEAM | US$3,82 | -2,50% | -11,90% | - | US$435.350 | - |
| 2798 |  SuiPad SUIP | US$0,1303 | -2,80% | -16,28% | - | US$444.111 | - |
| 2799 |  Bombcrypto BCOIN | US$0,03332 | -11,27% | 60,56% | - | US$427.350 | - |
| 2800 |  Ozonechain OZONE | US$90,92 | -0,47% | -1,96% | - | US$434.423 | - |
| 2801 |  OX.FUN OX | US$0,009946 | -4,42% | -14,76% | - | US$433.650 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.