Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Smell Token SML | US$0,006621 | 2,88% | -21,15% | - | US$431.265 | - |
| 2803 |  StorX Network SRX | US$0,04259 | -1,56% | 6,87% | - | US$430.103 | - |
| 2804 |  ZERO MEOW | US$0,06218 | 0,44% | -7,58% | - | US$423.518 | - |
| 2805 |  JFIN Coin JFIN | US$0,3284 | -1,17% | 5,48% | - | US$425.030 | - |
| 2806 |  neversol NEVER | US$0,0001676 | -9,82% | -2,20% | - | US$425.153 | - |
| 2807 |  Kyberdyne KBD | US$0,001010 | -5,27% | 1,32% | - | US$423.774 | - |
| 2808 |  Base God TYBG | US$0,0002202 | 0,96% | 79,37% | - | US$435.334 | - |
| 2809 |  Purple AI PAI | US$9,29 | 48,85% | 374,14% | - | US$394.916 | - |
| 2810 |  Gym Network GYMNET | US$0,02566 | 0,66% | -2,89% | - | US$416.093 | - |
| 2811 |  Luna Inu LINU | US$0,000000002504 | 53,83% | -26,63% | - | US$415.237 | - |
| 2812 |  Amnis Finance AMAPT | US$9,42 | -3,94% | 3,82% | - | US$409.480 | - |
| 2813 |  Byte BYTE | US$0,00001026 | -16,63% | -29,65% | - | US$410.239 | - |
| 2814 |  Wall Street Baby WSB | US$0,000000006870 | -1,43% | 11,20% | - | US$412.254 | - |
| 2815 |  RealLink REAL | US$0,008380 | 0,38% | 0,18% | - | US$410.466 | - |
| 2816 |  Nelore Coin NLC | US$0,004811 | 3,49% | 105,82% | - | US$411.490 | - |
| 2817 |  Medifakt FAKT | US$0,006556 | -4,48% | -14,25% | - | US$406.368 | - |
| 2818 |  DORK LORD DORKL | US$0,0006126 | -5,08% | -2,30% | - | US$407.444 | - |
| 2819 |  TRUMP TRUMP | US$0,00004357 | -20,35% | -50,78% | - | US$413.910 | - |
| 2820 |  Apes Go Bananas AGB | US$0,000000000260 | -18,63% | -9,06% | - | US$403.305 | - |
| 2821 |  AI Analysis Token AIAT | US$0,3525 | 5,54% | 8,92% | - | US$404.783 | - |
| 2822 |  CoinNavigator CNG | US$3,14 | 21,31% | 97,22% | - | US$404.300 | - |
| 2823 |  Lido Staked Matic stMATIC | US$1,14 | 2,95% | 20,24% | - | US$404.915 | - |
| 2824 |  POGAI pogai | US$0,00008526 | 3,19% | 12,79% | - | US$404.570 | - |
| 2825 |  EQIFI EQX | US$0,01298 | -0,39% | 8,15% | - | US$401.975 | - |
| 2826 |  Roko ROKO | US$0,00008739 | 2,55% | 60,22% | - | US$403.514 | - |
| 2827 |  Panther Protocol ZKP | US$0,02181 | -10,41% | -10,31% | - | US$402.284 | - |
| 2828 |  Reality Metaverse RMV | US$0,04055 | -6,41% | 28,26% | - | US$401.035 | - |
| 2829 |  Doric Network DRC | US$1,59 | 1,36% | 2,12% | - | US$396.381 | - |
| 2830 |  Aigang AIX | US$0,002152 | -10,27% | -25,57% | - | US$400.023 | - |
| 2831 |  Vault Tech VAULT | US$0,3787 | 32,65% | 108,05% | - | US$398.100 | - |
| 2832 |  Xpense XPE | US$0,3685 | -0,35% | -13,21% | - | US$405.923 | - |
| 2833 |  Fluxbot FLUXB | US$0,1035 | -10,66% | -15,81% | - | US$394.931 | - |
| 2834 |  4-CHAN 4CHAN | US$0,000000000000 | 2,60% | 1,97% | - | US$397.136 | - |
| 2835 |  DeepFakeAI FAKEAI | US$0,004048 | 17,43% | 962,54% | - | US$386.005 | - |
| 2836 |  Frutti Dino FDT | US$0,009225 | -14,56% | -16,18% | - | US$391.867 | - |
| 2837 |  myDID SYL | US$0,0005274 | 1,96% | 16,19% | - | US$390.673 | - |
| 2838 |  LEOX LEOX | US$0,7544 | -3,23% | 2,89% | - | US$390.254 | - |
| 2839 |  CHONKY CHONKY | US$0,00001073 | -10,30% | -13,68% | - | US$390.870 | - |
| 2840 |  Anon ANON | US$2.950,32 | 7,81% | -9,69% | - | US$388.908 | - |
| 2841 |  IL CAPO OF CRYPTO CAPO | US$0,0006489 | -2,33% | -1,04% | - | US$385.722 | - |
| 2842 |  Metaworld MWCC | US$0,003119 | 2,46% | -38,22% | - | US$383.269 | - |
| 2843 |  UnleashClub UNLEASH | US$0,0001594 | -0,83% | 5,35% | - | US$383.904 | - |
| 2844 |  MantaDAO MNTA | US$0,8419 | -0,14% | 4,80% | - | US$378.127 | - |
| 2845 |  ZED Token ZED | US$0,03870 | -0,69% | 4,23% | - | US$380.815 | - |
| 2846 |  Data Lake LAKE | US$0,03343 | -6,74% | 105,55% | - | US$379.378 | - |
| 2847 |  BizAuto BIZA | US$0,004511 | -0,45% | -13,82% | - | US$380.546 | - |
| 2848 |  ARCS ARX | US$0,001994 | 0,32% | 2,67% | - | US$377.433 | - |
| 2849 |  Osaka Protocol OSAK | US$0,00000009359 | 6,04% | 64,55% | - | US$376.805 | - |
| 2850 |  Hello Pets PET | US$0,1306 | -0,83% | 9,76% | - | US$376.535 | - |
| 2851 |  Magpie MGP | US$0,07539 | -2,29% | -9,20% | - | US$373.793 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.