Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Multiverse AI | US$0,001145 | 3,63% | 55,42% | - | US$375.196 | - |
| 2853 |  Bybyecar BBC | US$22,73 | 0,50% | -2,50% | - | US$372.785 | - |
| 2854 |  Syncus SYNC | US$0,007067 | -7,19% | 82,02% | - | US$370.303 | - |
| 2855 |  Ethlas ELS | US$0,1020 | -0,27% | 10,33% | - | US$369.543 | - |
| 2856 |  Jungle Labz JNGL | US$0,5971 | -20,14% | -47,36% | - | US$367.624 | - |
| 2857 |  Fimarkcoin FMC | US$0,0006330 | -0,35% | -1,01% | - | US$365.757 | - |
| 2858 |  Mute MUTE | US$0,4758 | 3,22% | 20,60% | - | US$355.830 | - |
| 2859 |  xSAUCE XSAUCE | US$0,1961 | -6,92% | 101,90% | - | US$365.684 | - |
| 2860 |  GrapeCoin GRAPE | US$0,03090 | -5,40% | 0,58% | - | US$359.095 | - |
| 2861 |  AETERNUS ATRNO | US$0,2500 | 0,40% | 1,57% | - | US$354.697 | - |
| 2862 |  dogwifhat DOGWIFHAT | US$0,01405 | 9,30% | -11,93% | - | US$356.210 | - |
| 2863 |  Gamer Arena GAU | US$0,06522 | -13,68% | -52,11% | - | US$347.822 | - |
| 2864 |  XRPayNet XRPAYNET | US$0,0003403 | -2,31% | 9,97% | - | US$354.047 | - |
| 2865 |  Squid Game SQUID | US$0,008522 | 2,48% | -2,16% | - | US$352.807 | - |
| 2866 |  FoodChain Global FOOD | US$0,1579 | -0,09% | 0,03% | - | US$351.711 | - |
| 2867 |  PAWZONE PAW | US$0,000002701 | 5,74% | 6,00% | - | US$350.294 | - |
| 2868 |  Fileshare Platform FSC | US$2,10 | 0,72% | 1,52% | - | US$352.336 | - |
| 2869 |  JetTon Game JETTON | US$1,53 | -3,68% | -11,85% | - | US$351.761 | - |
| 2870 |  AI CODE AICODE | US$0,8896 | -18,43% | 18,69% | - | US$352.470 | - |
| 2871 |  NOTHING NOTHING | US$0,003903 | 1,63% | 3,83% | - | US$355.853 | - |
| 2872 |  IAGON IAG | US$0,1760 | 0,33% | 7,91% | - | US$351.244 | - |
| 2873 |  Infinity Rocket Token IRT | US$0,004050 | -0,53% | 5,24% | - | US$351.378 | - |
| 2874 |  Revest Finance RVST | US$0,2061 | 2,69% | -16,79% | - | US$351.223 | - |
| 2875 |  Silly Duck DUCK | US$0,00007379 | 69,93% | 59,60% | - | US$345.789 | - |
| 2876 |  Orbofi AI OBI | US$0,01444 | -13,17% | 26,90% | - | US$346.874 | - |
| 2877 |  Matrix Chain MTC | US$0,06198 | -1,58% | -4,98% | - | US$344.064 | - |
| 2878 |  Joe coin JOE | US$0,002416 | -24,55% | -34,87% | - | US$343.618 | - |
| 2879 |  STEMX STEMX | US$0,002274 | 1,94% | -15,39% | - | US$342.026 | - |
| 2880 |  LENX Finance XD | US$0,06023 | -5,31% | -8,82% | - | US$341.810 | - |
| 2881 |  Sanin Inu SANI | US$0,000007266 | 31,88% | 125,36% | - | US$346.615 | - |
| 2882 |  Hyper Pay HPY | US$0,0005238 | -0,20% | -1,26% | - | US$339.980 | - |
| 2883 |  Derp DERP | US$0,00000002534 | -0,63% | -4,02% | - | US$341.163 | - |
| 2884 |  Netswap NETT | US$0,6783 | -5,02% | -11,85% | - | US$339.483 | - |
| 2885 |  CHARTAI CX | US$0,009038 | 4,28% | 46,14% | - | US$338.785 | - |
| 2886 |  Crown Token CROWN | US$1,33 | 12,58% | 74,04% | - | US$334.778 | - |
| 2887 |  xPET tech BPET BPET | US$0,3818 | -0,33% | 26,95% | - | US$338.189 | - |
| 2888 |  Disney DIS | US$0,08834 | -0,99% | -12,33% | - | US$338.252 | - |
| 2889 |  EpiK Protocol AIEPK | US$0,008679 | 12,12% | 58,65% | - | US$337.683 | - |
| 2890 |  Tonka Finance TOKA | US$0,003318 | -3,97% | -8,51% | - | US$338.857 | - |
| 2891 |  Homer SIMPSON | US$0,000000000005 | -1,51% | -9,13% | - | US$339.117 | - |
| 2892 |  THORSwap THOR | US$0,2775 | -0,55% | 0,09% | - | US$335.815 | - |
| 2893 |  LUKSO (Old) LYXe | US$6,68 | -3,42% | -11,88% | - | US$335.629 | - |
| 2894 |  dogi DOGI | US$1,81 | -4,06% | 0,55% | - | US$334.620 | - |
| 2895 |  Calcium CAL | US$0,006047 | -6,71% | 32,83% | - | US$334.540 | - |
| 2896 |  Galaxy Coin GALAXY | US$0,000000001444 | 16,85% | 11,79% | - | US$332.921 | - |
| 2897 |  CoW Protocol COW | US$0,4678 | 0,13% | 7,25% | - | US$337.672 | - |
| 2898 |  Hemule HEMULE | US$0,002774 | 43,69% | 89,61% | - | US$329.377 | - |
| 2899 |  Dog Wif Nunchucks NINJA | US$0,008419 | -5,18% | 3,39% | - | US$330.914 | - |
| 2900 |  Sipher SIPHER | US$0,7936 | 4,27% | 38,52% | - | US$328.078 | - |
| 2901 |  SurfBoard Finance BOARD | US$0,07439 | 0,48% | -0,86% | - | US$324.476 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.