Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  CANTO CANTO | US$0,1520 | -9,94% | -18,07% | - | US$614.275 | - |
| 2703 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,001000 | -2,44% | 5,81% | - | US$616.368 | - |
| 2704 |  APEcoin.dev APE | US$1,80 | 8,63% | 18,54% | - | US$612.966 | - |
| 2705 |  Octopus Network OCT | US$0,4168 | 0,16% | 40,78% | - | US$609.698 | - |
| 2706 |  Aquarius AQUA | US$0,001477 | -3,34% | 70,97% | - | US$614.997 | - |
| 2707 |  Cakepie CKP | US$7,88 | 1,88% | 8,61% | - | US$603.734 | - |
| 2708 |  GoSleep ZZZ | US$0,1071 | -0,56% | -2,11% | - | US$603.222 | - |
| 2709 |  TokenAsset NTB | US$0,3201 | 1,23% | 6,24% | - | US$604.061 | - |
| 2710 |  Ankr Staked BNB ankrBNB | US$382,07 | 0,75% | 9,76% | - | US$599.223 | - |
| 2711 |  Mythos MYTH | US$0,2793 | 3,41% | -7,50% | - | US$598.351 | - |
| 2712 |  Pando PANDO | US$0,002038 | 0,41% | -3,99% | - | US$598.223 | - |
| 2713 |  YES YES | US$14,65 | 4,39% | -12,23% | - | US$596.133 | - |
| 2714 |  Houdini Swap LOCK | US$0,8958 | -4,91% | 44,06% | - | US$588.552 | - |
| 2715 |  Convex CRV CVXCRV | US$0,5166 | 0,99% | 7,84% | - | US$588.286 | - |
| 2716 |  Thunder Brawl THB | US$0,03813 | 3,09% | 0,43% | - | US$583.715 | - |
| 2717 |  Musk Dao MUSK | US$0,0005999 | 0,92% | 2,75% | - | US$582.159 | - |
| 2718 |  ZoidPay ZPAY | US$0,008541 | -0,19% | 23,76% | - | US$581.256 | - |
| 2719 |  DeCloud CLOUD | US$0,004272 | 10,66% | 684,60% | - | US$586.919 | - |
| 2720 |  Froge FROGE | US$0,000000002888 | -15,51% | 125,54% | - | US$576.428 | - |
| 2721 |  Farmsent FARMS | US$0,05031 | -0,68% | 0,69% | - | US$571.368 | - |
| 2722 |  BENQI Liquid Staked AVAX sAVAX | US$43,58 | -2,96% | -2,49% | - | US$576.403 | - |
| 2723 |  EscoinToken ELG | US$0,7620 | 0,80% | 0,40% | - | US$574.970 | - |
| 2724 |  Soonaverse SOON | US$0,08409 | 0,50% | 11,88% | - | US$573.558 | - |
| 2725 |  Domi Online DOMI | US$0,04706 | 8,76% | -5,39% | - | US$551.119 | - |
| 2726 |  TAKI TAKI | US$0,02570 | -6,31% | 49,97% | - | US$570.581 | - |
| 2727 |  UXD Stablecoin UXD | US$1,00 | 0,09% | 0,04% | - | US$558.424 | - |
| 2728 |  King of Legends KOL | US$0,01254 | -0,79% | 5,41% | - | US$567.104 | - |
| 2729 |  Global Fan Token GLFT | US$0,00001843 | 0,36% | -1,62% | - | US$565.706 | - |
| 2730 |  Vulcan Forged (LAVA) LAVA | US$0,04884 | -2,88% | 2,63% | - | US$566.705 | - |
| 2731 |  Smart Reward Token SRT | US$0,00002875 | 0,76% | -0,16% | - | US$560.698 | - |
| 2732 |  Creta World CRETA | US$0,02892 | -0,21% | -1,31% | - | US$556.754 | - |
| 2733 |  FOOM FOOM | US$0,00000003233 | 8,73% | 31,12% | - | US$559.855 | - |
| 2734 |  Wrapped Kaspa WKAS | US$0,1809 | -0,39% | 30,97% | - | US$599.744 | - |
| 2735 |  MEME MINT MEMEMINT | US$0,001091 | -9,47% | -20,36% | - | US$550.199 | - |
| 2736 |  ThetaDrop TDROP | US$0,002362 | -2,28% | 0,75% | - | US$548.107 | - |
| 2737 |  Aegis Ai AEGIS | US$0,1559 | -7,88% | 126,24% | - | US$546.185 | - |
| 2738 |  APF coin APFC | US$0,1969 | -2,93% | 1,47% | - | US$549.398 | - |
| 2739 |  Chinu CHINU | US$0,0007287 | -10,08% | -21,08% | - | US$547.232 | - |
| 2740 |  HistoryDAO HAO | US$0,001937 | -4,88% | -4,41% | - | US$542.010 | - |
| 2741 |  FansTime FTI | US$0,00002397 | -2,13% | -3,01% | - | US$536.163 | - |
| 2742 |  USK USK | US$0,9987 | 0,50% | 0,04% | - | US$534.539 | - |
| 2743 |  SAFE(AnWang) SAFE | US$3,51 | -1,51% | -13,44% | - | US$539.726 | - |
| 2744 |  BISOSwap BISO | US$0,005512 | -14,33% | 50,54% | - | US$531.462 | - |
| 2745 |  TG Casino TGC | US$0,6833 | 1,69% | -13,99% | - | US$542.757 | - |
| 2746 |  FUTUREXCRYPTO FXC | US$0,6595 | 1,53% | 0,07% | - | US$529.592 | - |
| 2747 |  XAI Corp XAI | US$0,0005270 | 1,55% | 2,75% | - | US$528.241 | - |
| 2748 |  Merit Circle MC | US$3,34 | -1,74% | 18,68% | - | US$528.527 | - |
| 2749 |  BEFE BEFE | US$0,0004503 | -0,81% | 7,42% | - | US$527.406 | - |
| 2750 |  Memetic / PepeCoin MEME | US$0,02652 | -5,03% | 7,98% | - | US$527.953 | - |
| 2751 |  Bitcoiva BCA | US$10,51 | -2,02% | 1,79% | - | US$525.214 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.