Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Metababy BABY | US$0,001406 | -0,41% | 6,44% | - | US$1.733.867 | - |
| 2503 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01570 | -5,40% | -29,63% | - | US$1.698.543 | - |
| 2504 |  Dovi(Ordinals) Dovi | US$0,4179 | -3,09% | 22,12% | - | US$1.702.147 | - |
| 2505 |  go fu*k yourself. GFY | US$0,000001510 | 4,81% | 4,29% | - | US$1.685.770 | - |
| 2506 |  ETHUP ETHUP | US$9,32 | 4,35% | 24,12% | - | US$1.681.988 | - |
| 2507 |  Gearbox Protocol GEAR | US$0,01282 | 31,37% | 25,84% | - | US$1.685.154 | - |
| 2508 |  Phemex Token PT | US$0,7313 | -4,29% | 0,05% | - | US$1.666.626 | - |
| 2509 |  RepubliK RPK | US$0,02434 | 1,53% | 13,36% | - | US$1.660.890 | - |
| 2510 |  Saros SAROS | US$0,008670 | -7,11% | 5,88% | - | US$1.658.865 | - |
| 2511 |  Peapods Finance PEAS | US$5,03 | -1,35% | -21,88% | - | US$1.659.798 | - |
| 2512 |  Benji Bananas BENJI | US$0,004972 | -0,32% | 14,51% | - | US$1.647.193 | - |
| 2513 |  Vector VEC | US$28,51 | 5,38% | -0,38% | - | US$1.629.126 | - |
| 2514 |  Zephyr Protocol ZEPH | US$24,93 | -2,22% | 38,27% | - | US$1.620.618 | - |
| 2515 |  Stader MaticX MATICX | US$1,13 | 2,98% | 21,04% | - | US$1.622.237 | - |
| 2516 |  Stader ETHx ETHX | US$3.058,10 | 1,33% | 13,71% | - | US$1.590.657 | - |
| 2517 |  PaLM AI PALM | US$0,3731 | 24,63% | 364,64% | - | US$1.587.981 | - |
| 2518 |  VMPX (Ordinals) VMPX | US$0,03882 | -5,86% | -5,16% | - | US$1.574.512 | - |
| 2519 |  ZEDXION ZEDXION | US$0,2222 | 1,80% | 9,19% | - | US$1.579.007 | - |
| 2520 |  BOBO BOBO | US$0,0000001333 | -22,60% | 306,54% | - | US$1.528.932 | - |
| 2521 |  REVOLAND TOKEN REVO | US$0,01621 | 2,56% | 4,79% | - | US$1.547.517 | - |
| 2522 |  Love Hate Inu LHINU | US$0,00001164 | -7,80% | -17,28% | - | US$1.529.336 | - |
| 2523 |  OKT Chain OKT | US$19,32 | -4,46% | 15,36% | - | US$1.528.776 | - |
| 2524 |  Oobit OBT | US$0,05743 | -5,00% | -28,28% | - | US$1.529.640 | - |
| 2525 |  KIZUNA KIZUNA | US$0,00000004879 | 39,81% | 117,81% | - | US$1.517.954 | - |
| 2526 |  ReserveBlock RBX | US$0,1427 | 1,18% | -21,61% | - | US$1.521.432 | - |
| 2527 |  Pundi X PURSE PURSE | US$0,0005606 | 6,32% | 86,39% | - | US$1.521.323 | - |
| 2528 |  enqAI enqAI | US$0,04935 | 1,18% | 122,00% | - | US$1.530.973 | - |
| 2529 |  AstroPepeX APX | US$0,00006150 | 8,12% | 94,25% | - | US$1.495.199 | - |
| 2530 |  Work X WORK | US$0,3789 | -4,24% | 5,42% | - | US$1.495.060 | - |
| 2531 |  SMILEY SMILEY | US$0,000000000004 | -2,49% | 0,06% | - | US$1.477.344 | - |
| 2532 |  Rejuve.AI RJV | US$0,03679 | 7,92% | 76,83% | - | US$1.482.731 | - |
| 2533 |  Fellaz FLZ | US$2,26 | 0,87% | -0,67% | - | US$1.454.469 | - |
| 2534 |  OpSec OPSEC | US$0,6255 | 14,32% | 48,79% | - | US$1.435.130 | - |
| 2535 |  Inscribe INS | US$0,5529 | 4,81% | 20,41% | - | US$1.440.787 | - |
| 2536 |  zKML ZKML | US$0,1858 | 29,15% | 0,00% | - | US$1.403.724 | - |
| 2537 |  DGI Game DGI | US$0,01604 | -1,08% | 52,96% | - | US$1.429.290 | - |
| 2538 |  Rock Dao ROCK | US$0,0001970 | -0,99% | 1,16% | - | US$1.404.479 | - |
| 2539 |  AI-X X | US$0,000000000083 | -2,88% | 9,15% | - | US$1.404.369 | - |
| 2540 |  Mind MND | US$0,1647 | -14,19% | 241,88% | - | US$1.448.632 | - |
| 2541 |  Camly Coin CAMLY | US$0,0002557 | -0,06% | -10,49% | - | US$1.390.472 | - |
| 2542 |  USDP Stablecoin USDP | US$0,9999 | 0,05% | -0,17% | - | US$1.366.531 | - |
| 2543 |  Evermoon EVERMOON | US$0,001133 | 0,00% | 0,00% | - | US$1.361.947 | - |
| 2544 |  QToken QTO | US$0,1951 | 2,15% | 12,71% | - | US$1.361.137 | - |
| 2545 |  Ark Rivals ARKN | US$0,0005610 | -1,94% | -7,49% | - | US$1.332.051 | - |
| 2546 |  SIX SIX | US$0,03658 | 2,89% | 8,89% | - | US$1.329.974 | - |
| 2547 |  Australian Dollar Token AUDT | US$0,6562 | 0,61% | 1,09% | - | US$1.351.799 | - |
| 2548 |  tBTC TBTC | US$52.388,21 | 0,71% | 5,82% | - | US$1.283.960 | - |
| 2549 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,02% | -0,01% | - | US$1.290.388 | - |
| 2550 |  Oshi Token OSHI | US$0,01625 | -9,70% | -13,87% | - | US$1.279.870 | - |
| 2551 |  Flappymoonbird FMB | US$0,03119 | -0,53% | -9,71% | - | US$1.271.691 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.