Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  FOTA - Fight Of The Ages FOTA | US$0,0002606 | -13,18% | 38,07% | US$1.707 | US$28.478,93 | 6.550.298 FOTA |
| 2303 |  KZ Cash KZC | US$0,0009414 | -7,26% | -5,41% | US$1.472 | US$0,09000 | 1.563.996 KZC |
| 2304 |  Mesefa SEFA | US$0,003200 | 0,02% | -0,06% | US$1.378 | US$2,01 | 430.655 SEFA |
| 2305 |  Kemacoin KEMA | US$0,00005230 | 1,05% | 5,11% | US$1.274 | - | 24.360.241 KEMA |
| 2306 |  Crystal Token CYL | US$0,002222 | 1,79% | 9,66% | US$1.254 | - | 564.377 CYL |
| 2307 |  Diligence IRA | US$0,00005017 | -1,95% | 5,65% | US$1.054 | - | 21.000.000 IRA |
| 2308 |  ZCore (old) ZCR | US$0,00008136 | -20,88% | -10,00% | US$1.017 | US$332,42 | 12.505.925 ZCR |
| 2309 |  ECOSC ECU | US$0,0009900 | 0,02% | -0,06% | US$853 | US$1,01 | 861.265 ECU |
| 2310 |  Storeum STO | US$0,000002313 | 1,25% | 14,31% | US$645 | - | 278.998.364 STO |
| 2311 |  Cubiex Power CBIX-P | US$0,003379 | 0,00% | 0,25% | US$570 | - | 168.605 CBIX-P |
| 2312 |  S.Finance SFG | US$0,005749 | -1,33% | 23,96% | US$488 | US$23.474,52 | 84.903 SFG |
| 2313 |  PIAS PIAS | US$0,00001157 | 9,05% | 2,56% | US$475 | US$27.904,44 | 41.021.632 PIAS |
| 2314 |  ModiHost AIM | US$0,0003147 | 1,06% | 5,11% | US$392 | - | 1.246.664 AIM |
| 2315 |  PREMA PRMX | US$0,000001122 | -2,11% | -4,33% | US$323 | US$21.449,90 | 288.322.108 PRMX |
| 2316 |  Aeron ARNX | US$0,000003865 | 22,19% | -2,61% | US$77 | US$683,52 | 20.000.000 ARNX |
| 2317 |  ASKO ASKO | US$0,0000004522 | 2,53% | 31,76% | US$60 | US$15,59 | 133.579.584 ASKO |
| 2318 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001254 | -5,90% | 3,73% | US$40 | US$28,70 | 3.162.041.599 WSPP |
| 2319 |  CryptoPlanes CPAN | US$0,0000007460 | 13,82% | -6,58% | US$12 | US$5,53 | 15.600.000 CPAN |
| 2320 |  HaloDAO RNBW | US$0,000000006000 | -76,58% | -79,32% | US$0 | US$65,69 | 5.602.877 RNBW |
| 2321 |  Dracula Token DRC | US$0,000000000002 | -38,53% | -93,11% | US$0 | US$8.445,43 | 14.523.863 DRC |
| 2322 |  YFFII Finance YFFII | US$0,000000000000 | -8,69% | -44,79% | US$0 | US$143,26 | 30.000 YFFII |
| 2323 |  WETH WETH | US$3.005,36 | 1,94% | 14,00% | - | US$1.611.292.516 | - |
| 2324 |  Wrapped Solana SOL | US$108,49 | -2,63% | -3,56% | - | US$431.376.060 | - |
| 2325 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | -0,01% | - | US$380.874.644 | - |
| 2326 |  HTX HTX | US$0,000001659 | 2,22% | 7,19% | - | US$150.463.080 | - |
| 2327 |  Wrapped Matic WMATIC | US$1,03 | 2,93% | 20,59% | - | US$102.181.427 | - |
| 2328 |  Wrapped AVAX WAVAX | US$38,61 | -2,44% | -2,73% | - | US$65.275.292 | - |
| 2329 |  ApeX Protocol APEX | US$2,39 | -5,65% | 10,62% | - | US$63.070.801 | - |
| 2330 |  SATS (Ordinals) SATS | US$0,0000004944 | -5,79% | 8,90% | - | US$54.374.068 | - |
| 2331 |  NADA Protocol Token NADA | US$0,03461 | -1,34% | -27,91% | - | US$47.369.875 | - |
| 2332 |  Jito Staked SOL JITOSOL | US$118,33 | -2,58% | -3,42% | - | US$45.228.354 | - |
| 2333 |  Venus CAKE vCAKE | US$0,07626 | -1,20% | 8,52% | - | US$39.833.718 | - |
| 2334 |  Lido wstETH WSTETH | US$3.471,11 | 2,18% | 13,99% | - | US$37.620.474 | - |
| 2335 |  bitsCrunch BCUT | US$0,3787 | 0,00% | 0,00% | - | US$36.501.366 | - |
| 2336 |  Jupiter Perps LP JLP | US$2,19 | 1,26% | 4,95% | - | US$33.454.536 | - |
| 2337 |  BlazeStake Staked SOL BSOL | US$120,62 | -2,57% | -3,42% | - | US$29.752.562 | - |
| 2338 |  Troll TROLL | US$0,00000004023 | -6,17% | 55,35% | - | US$30.745.605 | - |
| 2339 |  LayerAI LAI | US$0,02987 | 27,27% | 178,56% | - | US$27.875.687 | - |
| 2340 |  Bridged USDC USDbC | US$0,9979 | -0,36% | -0,07% | - | US$24.223.749 | - |
| 2341 |  Moneta Digital MMXN | US$0,05857 | -0,14% | 0,82% | - | US$24.068.958 | - |
| 2342 |  crvUSD CRVUSD | US$0,9993 | -0,02% | -0,08% | - | US$22.627.469 | - |
| 2343 |  rats (Ordinals) rats | US$0,0002532 | -6,88% | 0,33% | - | US$19.750.301 | - |
| 2344 |  Sora SORA | US$0,02022 | 24,10% | 0,00% | - | US$19.248.096 | - |
| 2345 |  dYdX (Native) DYDX | US$3,15 | 0,28% | 0,77% | - | US$18.289.180 | - |
| 2346 |  ZKFair ZKF | US$0,008780 | -11,49% | 0,85% | - | US$16.670.756 | - |
| 2347 |  NAVI Protocol NAVX | US$0,1242 | -11,57% | -25,82% | - | US$16.429.913 | - |
| 2348 |  Cash Flash CFT | US$5,25 | 0,80% | 1,18% | - | US$15.459.521 | - |
| 2349 |  Bitcoin Cats 1CAT | US$0,005995 | -14,75% | 27,22% | - | US$14.881.388 | - |
| 2350 |  NetMind Token NMT | US$3,13 | -2,24% | 0,00% | - | US$14.267.076 | - |
| 2351 |  Bitcoin Avalanche Bridged BTC.b | US$52.473,11 | 1,40% | 6,10% | - | US$14.297.414 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.