Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  KIWIGO KGO | US$0,0003315 | 0,00% | -6,71% | US$14.069 | - | 42.438.196 KGO |
| 2253 |  Era Token (Era7) ERA | US$0,0003054 | 0,08% | 9,31% | US$14.055 | US$11,11 | 46.021.643 ERA |
| 2254 |  Elementeum ELET | US$0,002547 | 3,49% | -2,26% | US$13.303 | - | 5.223.113 ELET |
| 2255 |  Ancient Kingdom DOM | US$0,000008080 | 3,27% | 11,14% | US$12.790 | US$276,11 | 1.582.955.289 DOM |
| 2256 |  Skyrim Finance SKYRIM | US$0,0006158 | 0,19% | 11,33% | US$12.501 | US$35.886,50 | 20.300.000 SKYRIM |
| 2257 |  Innovative Bioresearch Coin INNBC | US$0,000000010000 | 0,02% | -0,06% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2258 |  Gaj Finance GAJ | US$0,006159 | 1,29% | 10,13% | US$11.957 | US$65,78 | 1.941.413 GAJ |
| 2259 |  Niftify NIFT | US$0,001035 | 3,35% | -11,81% | US$11.898 | US$19.771,37 | 11.500.769 NIFT |
| 2260 |  Swirge SWG | US$0,0009675 | 1,23% | 37,34% | US$11.591 | US$7,14 | 11.980.559 SWG |
| 2261 |  Pixer Eternity PXT | US$0,01944 | -11,18% | -20,37% | US$11.133 | US$102.378 | 572.689 PXT |
| 2262 |  Indexed Finance NDX | US$0,01299 | 3,49% | -2,26% | US$11.101 | US$128,61 | 854.801 NDX |
| 2263 |  TemDAO TEM | US$0,0000004000 | -19,99% | -0,06% | US$10.842 | US$2.800,32 | 27.105.282.561 TEM |
| 2264 |  extraDNA XDNA | US$0,000009100 | 0,02% | -0,06% | US$10.829 | US$9,65 | 1.190.020.231 XDNA |
| 2265 |  Landbox LAND | US$0,0001410 | 0,02% | -0,06% | US$10.770 | US$74,69 | 76.385.230 LAND |
| 2266 |  SharedStake SGT | US$0,06943 | -0,66% | -10,65% | US$10.416 | US$130,03 | 150.015 SGT |
| 2267 |  SeChain SNN | US$0,0000005992 | 14,42% | 143,64% | US$10.206 | US$64,13 | 17.033.991.147 SNN |
| 2268 |  PrivaCoin PRVC | US$0,0007864 | -0,02% | 0,43% | US$10.089 | US$3.378,36 | 12.829.750 PRVC |
| 2269 |  Scholarship Coin SCHO | US$0,0007000 | 0,02% | -0,06% | US$9.681 | - | 13.831.050 SCHO |
| 2270 |  Moniwar MOWA | US$0,0008836 | -0,17% | 4,88% | US$9.553 | US$38,49 | 10.810.810 MOWA |
| 2271 |  HXAcoin HXA | US$0,00003024 | 38,93% | 2,72% | US$8.868 | US$25.565,24 | 293.284.486 HXA |
| 2272 |  Luna Rush LUS | US$0,001937 | -6,98% | -2,62% | US$8.813 | US$44.932,24 | 4.550.147 LUS |
| 2273 |  Feellike FLL | US$0,004760 | 0,02% | -0,06% | US$8.499 | - | 1.785.468 FLL |
| 2274 |  Acoin ACOIN | US$0,006799 | 1,05% | 5,11% | US$8.295 | - | 1.220.085 ACOIN |
| 2275 |  Axe AXE | US$0,001569 | 1,05% | -21,17% | US$8.254 | US$3,80 | 5.260.968 AXE |
| 2276 |  Knight War - The Holy Trio KWS | US$0,0002330 | -1,63% | 5,46% | US$7.335 | US$22.615,65 | 31.485.404 KWS |
| 2277 |  Paybswap PAYB | US$0,00004433 | 2,33% | 12,94% | US$6.834 | US$42,46 | 154.142.639 PAYB |
| 2278 |  Martkist MARTK | US$0,0004014 | -1,95% | -15,48% | US$6.804 | - | 16.952.470 MARTK |
| 2279 |  Streamit Coin STREAM | US$0,0005017 | -1,95% | 5,65% | US$6.788 | - | 13.529.414 STREAM |
| 2280 |  Guider GDR | US$0,00002612 | 1,00% | 4,82% | US$6.780 | US$109,32 | 259.564.000 GDR |
| 2281 |  BonFi BNF | US$0,00002030 | 0,02% | -0,06% | US$6.038 | US$3,04 | 297.418.335 BNF |
| 2282 |  BSClaunch BSL | US$0,003001 | 11,98% | 13,32% | US$5.862 | US$1.810,15 | 1.953.140 BSL |
| 2283 |  OptionRoom ROOM | US$0,0004573 | -11,04% | -27,96% | US$5.713 | US$29.701,32 | 12.493.373 ROOM |
| 2284 |  Rewardiqa REW | US$0,0005493 | 1,25% | 14,31% | US$5.493 | - | 10.000.000 REW |
| 2285 |  Kwikswap Protocol KWIK | US$0,0005767 | 1,92% | 15,22% | US$5.477 | - | 9.497.188 KWIK |
| 2286 |  Brother Music Platform BMP | US$0,000001196 | -82,07% | -89,97% | US$5.233 | - | 4.375.000.000 BMP |
| 2287 |  Grimm GRIMM | US$0,00008368 | 1,06% | 5,11% | US$5.063 | US$17,05 | 60.501.300 GRIMM |
| 2288 |  SafeCapital SCAP | US$0,002720 | 1,05% | 5,11% | US$5.039 | - | 1.852.870 SCAP |
| 2289 |  CareCoin CARE | US$0,000002514 | 3,49% | 3,68% | US$4.863 | US$18.161,93 | 1.934.505.749 CARE |
| 2290 |  Avatly AVA | US$0,00002119 | 0,00% | 6,32% | US$4.725 | - | 222.970.812 AVA |
| 2291 |  FUZE Token FUZE | US$5,78 | 2,83% | 8,38% | US$4.326 | US$48.690,54 | 749 FUZE |
| 2292 |  ETNA Network ETNA | US$0,0002959 | -58,60% | -45,66% | US$3.574 | US$606,58 | 12.079.542 ETNA |
| 2293 |  MakiSwap MAKI | US$0,00005000 | 0,02% | -0,05% | US$3.449 | - | 68.971.718 MAKI |
| 2294 |  Connectome CNTM | US$0,002600 | 6,20% | 80,26% | US$3.148 | US$1.591,45 | 1.210.675 CNTM |
| 2295 |  MoneroV XMV | US$0,001098 | 1,06% | 5,11% | US$2.966 | US$67,35 | 2.700.000 XMV |
| 2296 |  FBX by KXCO FBX | US$0,0003171 | 26,30% | -4,86% | US$2.819 | US$146.023 | 8.889.956 FBX |
| 2297 |  Defis XGM | US$0,00002092 | 1,06% | 5,11% | US$2.815 | US$7,41 | 134.558.580 XGM |
| 2298 |  Donu DONU | US$0,0005230 | 1,05% | 5,11% | US$2.652 | - | 5.070.895 DONU |
| 2299 |  NestEGG Coin EGG | US$0,00005230 | 1,05% | 5,11% | US$2.214 | US$0,03000 | 42.342.655 EGG |
| 2300 |  CRDT CRDT | US$0,0002110 | -48,73% | -0,15% | US$1.853 | US$0,2000 | 8.779.314 CRDT |
| 2301 |  Mate MATE | US$0,0006611 | -0,76% | 4,00% | US$1.785 | US$46,16 | 2.699.727 MATE |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.