Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  MetaverseX METAX | US$0,04861 | -4,52% | 31,28% | US$133.671 | US$32.710,58 | 2.750.000 METAX |
| 2053 |  EarthFund 1EARTH | US$0,001835 | -2,80% | -15,42% | US$133.527 | US$77.285,88 | 72.754.338 1EARTH |
| 2054 |  ORAO Network ORAO | US$0,003370 | 4,64% | -1,65% | US$132.758 | US$20.895,22 | 39.397.668 ORAO |
| 2055 |  APYSwap APYS | US$0,007262 | 1,10% | -1,95% | US$132.095 | US$29.944,31 | 18.191.036 APYS |
| 2056 |  Decentrahub Coin DCNTR | US$0,07425 | -1,95% | 5,65% | US$131.504 | - | 1.771.062 DCNTR |
| 2057 |  Aera DIE | US$0,06000 | -13,04% | -50,03% | US$131.149 | US$1.002,11 | 2.185.837 DIE |
| 2058 |  Apron Network APN | US$0,001385 | 7,78% | 3,44% | US$129.505 | US$48.594,93 | 93.500.000 APN |
| 2059 |  hiODBS HIODBS | US$0,002413 | 2,18% | 9,23% | US$129.766 | US$104.011 | 53.776.000 HIODBS |
| 2060 |  Finxflo FXF | US$0,001427 | 1,28% | 1,22% | US$129.071 | US$28.691,15 | 90.471.027 FXF |
| 2061 |  Flashstake FLASH | US$0,001679 | -2,67% | 15,08% | US$129.116 | US$217,46 | 76.882.558 FLASH |
| 2062 |  Orion Money ORION | US$0,001349 | -0,66% | 4,10% | US$128.133 | US$18.435,04 | 95.000.673 ORION |
| 2063 |  ApeSwap BANANA | US$0,0006185 | -2,08% | 3,49% | US$126.144 | US$2.053,68 | 203.941.928 BANANA |
| 2064 |  hiSEALS HISEALS | US$0,004195 | 17,17% | 131,89% | US$125.855 | US$281.104 | 30.000.000 HISEALS |
| 2065 |  KeyFi KEYFI | US$0,04590 | 0,22% | 3,09% | US$123.408 | US$21,02 | 2.688.429 KEYFI |
| 2066 |  SPORT SPORT | US$0,004183 | 3,83% | 5,21% | US$122.621 | US$475,82 | 29.316.736 SPORT |
| 2067 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 0,82% | -2,87% | US$122.409 | US$141,92 | 13.503.541.024.289.604 WSPP |
| 2068 |  NevaCoin NEVA | US$0,02249 | 1,05% | 5,11% | US$122.149 | US$27,53 | 5.431.630 NEVA |
| 2069 |  Nyzo NYZO | US$0,01023 | -7,03% | -1,70% | US$121.881 | US$35.235,43 | 11.919.651 NYZO |
| 2070 |  Genesis Shards GS | US$0,01008 | 0,23% | 9,11% | US$121.266 | US$27.180,24 | 12.030.988 GS |
| 2071 |  DeFiner FIN | US$0,0007203 | -12,20% | 12,29% | US$121.015 | US$32.484,43 | 168.000.000 FIN |
| 2072 |  Dawn Protocol DAWN | US$0,001621 | -9,89% | -34,71% | US$120.730 | US$573,31 | 74.464.266 DAWN |
| 2073 |  IG Gold IGG | US$0,00001343 | -0,34% | 13,29% | US$118.979 | US$2,48 | 8.856.541.707 IGG |
| 2074 |  Tethereum T99 | US$0,00003510 | 0,89% | 22,22% | US$118.808 | US$33.976,50 | 3.385.072.658 T99 |
| 2075 |  ADreward AD | US$0,00001386 | -7,85% | 5,84% | US$118.805 | US$37.197,74 | 8.571.666.674 AD |
| 2076 |  hiOD HIOD | US$0,001177 | -1,36% | -1,97% | US$118.204 | US$198.596 | 100.466.000 HIOD |
| 2077 |  Aluna.Social ALN | US$0,003123 | -1,14% | 2,53% | US$117.790 | US$81.458,68 | 37.716.866 ALN |
| 2078 |  Fruits FRTS | US$0,000005508 | -11,46% | -20,11% | US$116.029 | US$66.621,16 | 21.066.845.547 FRTS |
| 2079 |  Celeum CLX | US$0,02255 | 1,25% | 14,31% | US$115.629 | - | 5.127.335 CLX |
| 2080 |  Drops Ownership Power DOP | US$0,09835 | 11,83% | 57,99% | US$115.662 | US$35.270,53 | 1.176.034 DOP |
| 2081 |  Bitteam token BTT | US$0,0002509 | -4,19% | -14,75% | US$115.653 | US$28.738,46 | 460.999.998 BTT |
| 2082 |  Sypool SYP | US$0,001766 | 0,34% | 41,17% | US$115.446 | US$147.547 | 65.364.660 SYP |
| 2083 |  Misbloc MSB | US$0,0005756 | -5,70% | -14,76% | US$114.554 | US$49.359,48 | 199.019.940 MSB |
| 2084 |  hiVALHALLA HIVALHALLA | US$0,0003543 | -6,72% | 5,96% | US$114.079 | US$97.870,20 | 321.973.000 HIVALHALLA |
| 2085 |  Beyond Protocol BP | US$0,0006807 | -2,68% | -1,44% | US$112.360 | US$16.386,88 | 165.059.723 BP |
| 2086 |  COGI COGI | US$0,001820 | -0,97% | -4,90% | US$112.080 | US$390,59 | 61.587.047 COGI |
| 2087 |  ETHA Lend ETHA | US$0,01200 | -1,89% | 19,37% | US$112.337 | US$66.338,49 | 9.359.425 ETHA |
| 2088 |  Phore PHR | US$0,003660 | -10,49% | 3,07% | US$111.759 | US$60,45 | 30.535.913 PHR |
| 2089 |  ZUM TOKEN ZUM | US$0,000004201 | 12,83% | 14,82% | US$109.329 | US$36,08 | 26.021.879.113 ZUM |
| 2090 |  Tycoon TYC | US$0,001386 | 0,02% | 52,39% | US$109.237 | - | 78.815.560 TYC |
| 2091 |  Rapidz RPZX | US$0,00005897 | -0,69% | 1,82% | US$108.948 | - | 1.847.661.820 RPZX |
| 2092 |  VNX VNXLU | US$0,003860 | 0,00% | -7,27% | US$108.483 | US$12.949,13 | 28.104.700 VNXLU |
| 2093 |  Aryacoin AYA | US$0,0006740 | -0,10% | 30,30% | US$108.145 | US$54.148,03 | 160.459.559 AYA |
| 2094 |  Hashgard GARD | US$0,00001061 | -2,20% | -9,56% | US$106.082 | US$37.375,36 | 10.000.000.000 GARD |
| 2095 |  Axis DeFi AXIS | US$0,05072 | 2,70% | -0,53% | US$105.720 | US$28.530,05 | 2.084.401 AXIS |
| 2096 |  CryptoTycoon CTT | US$0,4096 | -4,53% | -2,14% | US$100.343 | US$23.819,96 | 244.958 CTT |
| 2097 |  Mrweb Finance (new) AMA | US$0,001392 | 6,04% | 31,11% | US$100.347 | US$1.698.563 | 72.089.737 AMA |
| 2098 |  FYDcoin FYD | US$0,0001569 | 203,14% | 5,17% | US$99.632 | - | 635.025.286 FYD |
| 2099 |  Creaticles CRE8 | US$0,001275 | -4,01% | 3,13% | US$99.536 | US$21.746,80 | 78.052.634 CRE8 |
| 2100 |  HairyPlotterFTX FTX | US$0,00001652 | 2,32% | 13,72% | US$98.318 | US$24.144,19 | 5.949.964.345 FTX |
| 2101 |  ShopNEXT NEXT | US$0,007075 | -2,97% | 11,01% | US$98.482 | US$17.887,39 | 13.919.736 NEXT |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.