Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Busy DAO BUSY | US$0,002320 | 2,51% | 1,60% | US$289.998 | US$20.925,79 | 125.000.000 BUSY |
| 1903 |  My Master War MAT | US$0,004409 | -0,01% | -0,77% | US$287.987 | US$32.395,52 | 65.323.103 MAT |
| 1904 |  Curate XCUR | US$0,03369 | 0,11% | 15,58% | US$283.909 | US$223.973 | 8.428.244 XCUR |
| 1905 |  Basis Cash BAC | US$0,005170 | 3,56% | 9,07% | US$282.156 | US$18.007,19 | 54.575.145 BAC |
| 1906 |  Leverj Gluon L2 | US$0,001281 | 0,02% | -0,05% | US$280.592 | US$3,78 | 219.091.484 L2 |
| 1907 |  Digital Reserve Currency DRC | US$0,0002784 | -4,50% | -4,12% | US$278.351 | US$2.449,35 | 1.000.000.000 DRC |
| 1908 |  Terran Coin TRR | US$0,01174 | 1,95% | 3,05% | US$277.634 | US$23.167,85 | 23.653.359 TRR |
| 1909 |  Tidal Finance TIDAL | US$0,0003179 | 4,42% | 34,94% | US$275.032 | US$120.829 | 865.226.229 TIDAL |
| 1910 |  Golos Blockchain GLS | US$0,0007206 | 0,00% | -13,72% | US$274.365 | US$2,64 | 380.744.849 GLS |
| 1911 |  Autobahn Network TXL | US$0,004060 | -17,91% | 126,89% | US$272.286 | US$1.311,06 | 67.070.793 TXL |
| 1912 |  Rook ROOK | US$0,4434 | -4,80% | -3,45% | US$273.845 | US$3.395,36 | 617.636 ROOK |
| 1913 |  Standard STND | US$0,02025 | 2,93% | 13,96% | US$271.846 | US$559.431 | 13.427.324 STND |
| 1914 |  SORA Validator Token VAL | US$0,6916 | 14,93% | 26,15% | US$282.166 | US$52.775,60 | 408.003 VAL |
| 1915 |  Centric Swap CNS | US$0,000002800 | 0,51% | 6,42% | US$277.727 | US$177.961 | 99.199.055.800 CNS |
| 1916 |  OIN Finance OIN | US$0,008236 | -2,06% | -3,98% | US$271.392 | US$310.954 | 32.950.759 OIN |
| 1917 |  Mint Marble MIM | US$0,008003 | 0,00% | -62,18% | US$270.508 | - | 33.800.000 MIM |
| 1918 |  Amazy AZY | US$0,006663 | -5,00% | 5,76% | US$272.676 | US$648.196 | 40.923.921 AZY |
| 1919 |  Ravencoin Classic RVC | US$0,00001989 | -3,85% | -4,75% | US$269.317 | US$11.163,98 | 13.539.830.058 RVC |
| 1920 |  Cook Finance COOK | US$0,0003067 | -1,03% | 23,82% | US$267.962 | US$68.866,99 | 873.630.735 COOK |
| 1921 |  MotaCoin MOTA | US$0,004707 | 13,68% | 18,24% | US$266.084 | US$5.269,16 | 56.530.661 MOTA |
| 1922 |  Stake DAO SDT | US$0,3719 | 1,55% | 17,52% | US$263.498 | US$34.185,57 | 708.604 SDT |
| 1923 |  CyberVein CVT | US$0,0002472 | -3,19% | 4,30% | US$262.168 | US$28.253,27 | 1.060.404.496 CVT |
| 1924 |  ASPO World ASPO | US$0,003249 | -0,72% | 3,20% | US$259.755 | US$875,78 | 79.936.866 ASPO |
| 1925 |  Internxt INXT | US$0,2296 | -4,81% | 1,18% | US$256.971 | US$454.223 | 1.119.294 INXT |
| 1926 |  ACoconut AC | US$0,09600 | 7,03% | 13,10% | US$255.515 | US$391,50 | 2.661.650 AC |
| 1927 |  hiMEEBITS HIMEEBITS | US$0,003602 | 21,83% | 20,83% | US$264.182 | US$130.436 | 73.345.000 HIMEEBITS |
| 1928 |  Peruvian National Football Team Fan Token FPFT | US$0,01120 | 10,55% | -11,37% | US$254.077 | US$55.016,20 | 22.679.998 FPFT |
| 1929 |  Universidad de Chile Fan Token UCH | US$0,2166 | -3,19% | 13,39% | US$251.768 | US$303,41 | 1.162.424 UCH |
| 1930 |  SnowSwap SNOW | US$0,5036 | 8,09% | 7,48% | US$249.556 | US$38.616,67 | 495.589 SNOW |
| 1931 |  Swop SWOP | US$0,06958 | -0,98% | 7,74% | US$249.465 | US$29.691,97 | 3.585.296 SWOP |
| 1932 |  KING KING | US$0,00002685 | -0,13% | -11,25% | US$248.875 | US$20.199,25 | 9.270.000.000 KING |
| 1933 |  Hunter Token / Digital Arms HNTR | US$0,001632 | 0,37% | -4,06% | US$249.180 | US$50.038,68 | 152.685.467 HNTR |
| 1934 |  Traxx TRAXX | US$0,005493 | -0,48% | -17,00% | US$246.318 | US$115.741 | 44.845.574 TRAXX |
| 1935 |  HashBX HBX | US$0,0003862 | -1,46% | 3,27% | US$242.999 | US$187,68 | 629.280.963 HBX |
| 1936 |  MetaSoccer MSU | US$0,002078 | 0,32% | 14,78% | US$241.608 | US$23.764,35 | 116.279.055 MSU |
| 1937 |  Moonft MTC | US$0,7320 | 1,08% | 5,11% | US$241.574 | US$178.983 | 329.999 MTC |
| 1938 |  Blockzero Labs XIO | US$0,006504 | 0,00% | -3,07% | US$238.002 | - | 36.592.410 XIO |
| 1939 |  Empty Set Dollar ESD | US$0,0005323 | 1,16% | -0,82% | US$237.429 | - | 446.012.145 ESD |
| 1940 |  Davis Cup Fan Token DAVIS | US$0,4319 | 3,83% | 0,97% | US$235.897 | US$350,74 | 546.124 DAVIS |
| 1941 |  Acorn Protocol ACN | US$0,00004961 | -3,38% | -8,10% | US$232.276 | US$20.962,63 | 4.682.213.372 ACN |
| 1942 |  Aitra AITRA | US$0,03512 | -1,95% | 5,65% | US$231.740 | - | 6.598.686 AITRA |
| 1943 |  Helmet.insure HELMET | US$0,005362 | -1,64% | 12,66% | US$231.382 | US$59,33 | 43.152.041 HELMET |
| 1944 |  PymeDAO PYME | US$0,0004647 | -20,00% | 2,23% | US$225.480 | US$16.041,64 | 485.198.977 PYME |
| 1945 |  CryptoSoul SOUL | US$0,0007038 | 1,41% | 7,27% | US$225.180 | - | 319.927.334 SOUL |
| 1946 |  Infinity Games ING | US$0,0002650 | 5,68% | 7,33% | US$225.072 | US$291.992 | 849.357.797 ING |
| 1947 |  Silva Token SILVA | US$0,000000000134 | 0,33% | 8,13% | US$223.794 | US$10,88 | 1.669.960.531.442.310 SILVA |
| 1948 |  DuckDaoDime DDIM | US$0,2154 | 1,32% | 7,06% | US$223.545 | - | 1.037.793 DDIM |
| 1949 |  CryptEx CRX | US$2,61 | 1,41% | 10,33% | US$221.854 | US$1,76 | 85.000 CRX |
| 1950 |  CropperFinance CRP | US$0,007785 | 20,92% | 45,40% | US$219.005 | US$75.216,27 | 28.131.000 CRP |
| 1951 |  Darwinia Commitment Token KTON | US$4,26 | 1,23% | 5,48% | US$218.792 | US$26.005,05 | 51.314 KTON |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.