Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Agatech AGATA | US$0,09585 | -0,87% | 12,23% | US$423.738 | US$1.624,05 | 4.420.928 AGATA |
| 1803 |  Triall TRL | US$0,009699 | 0,28% | 31,15% | US$420.575 | US$4.174,60 | 43.362.783 TRL |
| 1804 |  AtromG8 AG8 | US$0,01001 | -36,99% | -49,40% | US$420.415 | US$1.582,33 | 42.000.000 AG8 |
| 1805 |  Gather GTH | US$0,002100 | 3,54% | 12,12% | US$419.429 | US$37.374,71 | 199.746.653 GTH |
| 1806 |  Salad SALD | US$0,005483 | -8,06% | -2,42% | US$414.582 | US$461.143 | 75.610.749 SALD |
| 1807 |  New BitShares NBS | US$0,0001611 | -7,48% | 5,04% | US$419.969 | US$124.027 | 2.607.670.560 NBS |
| 1808 |  Impossible Finance IF | US$0,06937 | 12,77% | -15,38% | US$416.247 | US$2.586,98 | 6.000.661 IF |
| 1809 |  Swingby SWINGBY | US$0,0004777 | -2,76% | 2,45% | US$415.640 | US$1.629,48 | 870.000.000 SWINGBY |
| 1810 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | 0,40% | 10,93% | US$415.309 | US$1.079,91 | 108.125.205.623.924.976 OGGY |
| 1811 |  bAlpha BALPHA | US$23,00 | -15,00% | 18,34% | US$413.927 | US$4.940,71 | 18.000 BALPHA |
| 1812 |  Gemie GEM | US$0,003456 | -11,02% | -13,52% | US$406.477 | US$175.629 | 117.610.532 GEM |
| 1813 |  Binamon BMON | US$0,003565 | 0,12% | 7,24% | US$411.580 | US$33.593,03 | 115.453.949 BMON |
| 1814 |  Ziktalk ZIK | US$0,0009000 | -17,69% | -14,12% | US$409.726 | US$549,93 | 455.257.321 ZIK |
| 1815 |  hiCOOLCATS HICOOLCATS | US$0,002606 | 1,78% | 6,40% | US$407.596 | US$105.766 | 156.401.000 HICOOLCATS |
| 1816 |  IOI Token IOI | US$0,03594 | -1,70% | -4,59% | US$408.443 | US$182.443 | 11.363.595 IOI |
| 1817 |  hiAZUKI HIAZUKI | US$0,01830 | 2,64% | 9,83% | US$399.581 | US$154.912 | 21.835.000 HIAZUKI |
| 1818 |  AME Chain AME | US$0,0007977 | 1,42% | 0,30% | US$398.839 | US$63.735,14 | 500.000.000 AME |
| 1819 |  Little Rabbit v2 LTRBT | US$0,000000001185 | -4,09% | 1,24% | US$396.031 | US$838,06 | 334.131.860.594.663 LTRBT |
| 1820 |  Caduceus CMP | US$0,01080 | -0,04% | -1,54% | US$396.530 | US$52.637,14 | 36.732.438 CMP |
| 1821 |  Zyberswap ZYB | US$0,07022 | 0,46% | 18,12% | US$394.821 | US$45.111,94 | 5.622.515 ZYB |
| 1822 |  The QWAN QWAN | US$0,009027 | 2,60% | 0,13% | US$392.989 | - | 43.533.333 QWAN |
| 1823 |  Dexsport DESU | US$0,003812 | 0,29% | -0,37% | US$392.988 | US$2.585,78 | 103.090.997 DESU |
| 1824 |  RaceFi RACEFI | US$0,008432 | 2,41% | -14,83% | US$389.441 | US$2.029,70 | 46.185.335 RACEFI |
| 1825 |  HTMLCOIN HTML | US$0,000007320 | -2,28% | 14,27% | US$388.447 | US$23,96 | 53.067.332.240 HTML |
| 1826 |  TitanSwap TITAN | US$0,004183 | 0,97% | 5,11% | US$387.404 | US$69.644,46 | 92.615.119 TITAN |
| 1827 |  Refereum RFR | US$0,00007730 | 1,68% | -6,45% | US$386.431 | US$34.384,13 | 4.999.180.100 RFR |
| 1828 |  SaTT SATT | US$0,0001186 | 30,49% | 39,36% | US$384.877 | US$522,35 | 3.244.898.181 SATT |
| 1829 |  Dexlab DXL | US$0,007376 | 0,23% | -0,51% | US$387.460 | US$2.092,08 | 52.526.786 DXL |
| 1830 |  Binemon BIN | US$0,0009171 | -1,42% | -8,88% | US$382.209 | US$89.808,39 | 416.778.746 BIN |
| 1831 |  Massnet MASS | US$0,003858 | -4,10% | 9,34% | US$378.157 | US$46.033,94 | 98.026.147 MASS |
| 1832 |  Hakka.Finance HAKKA | US$0,0007404 | -3,62% | 0,97% | US$377.560 | US$65,74 | 509.931.419 HAKKA |
| 1833 |  HyperChainX HYPER | US$0,0006556 | -3,57% | -8,46% | US$378.353 | US$87.486,64 | 577.139.033 HYPER |
| 1834 |  NFTY Token NFTY | US$0,001460 | -0,61% | 2,10% | US$374.030 | US$40.401,73 | 256.258.901 NFTY |
| 1835 |  OnGO FTG | US$0,003246 | 11,72% | 41,23% | US$373.111 | US$165.955 | 114.940.812 FTG |
| 1836 |  Dinamo Zagreb Fan Token DZG | US$0,4172 | 11,64% | 29,02% | US$369.462 | US$1.610,63 | 885.618 DZG |
| 1837 |  Plant Vs Undead PVU | US$0,001317 | -0,73% | 2,67% | US$367.824 | US$37.413,41 | 279.377.699 PVU |
| 1838 |  Bob's Repair BOB | US$0,002004 | 0,26% | 7,84% | US$368.032 | US$258,58 | 183.640.758 BOB |
| 1839 |  YFDAI.FINANCE YF-DAI | US$91,50 | -2,90% | 1,32% | US$364.711 | US$97.178,23 | 3.986 YF-DAI |
| 1840 |  PowerTrade Fuel PTF | US$0,01570 | -0,68% | 1,77% | US$365.987 | US$86.627,48 | 23.311.586 PTF |
| 1841 |  hiMAYC HIMAYC | US$0,01213 | -1,95% | 1,59% | US$362.936 | US$177.689 | 29.923.000 HIMAYC |
| 1842 |  hiPUNKS HIPUNKS | US$0,1220 | -2,59% | 4,91% | US$363.003 | US$230.860 | 2.975.000 HIPUNKS |
| 1843 |  SynchroBitcoin SNB | US$0,004561 | 0,61% | 2,87% | US$362.585 | US$9,39 | 79.495.231 SNB |
| 1844 |  SOHOTRN SOHOT | US$0,0004981 | 40,91% | 153,06% | US$357.727 | US$1.632.304 | 718.196.192 SOHOT |
| 1845 |  Linked Finance World LFW | US$0,01116 | -2,24% | -7,19% | US$357.294 | US$36.833,45 | 32.013.208 LFW |
| 1846 |  hiFIDENZA HIFIDENZA | US$0,1185 | 4,23% | 8,38% | US$355.590 | US$108.142 | 3.000.000 HIFIDENZA |
| 1847 |  XcelPay XLD | US$0,006119 | 3,01% | 7,21% | US$354.306 | US$12.730,37 | 57.898.934 XLD |
| 1848 |  Brokoli Network BRKL | US$0,006545 | 9,34% | 18,29% | US$349.997 | US$25.608,74 | 53.472.622 BRKL |
| 1849 |  Fractal ID FCL | US$0,02112 | -2,54% | -4,82% | US$350.495 | US$8.972,40 | 16.595.271 FCL |
| 1850 |  WaifuAI WFAI | US$0,000000003103 | 6,41% | 3,47% | US$348.703 | US$28.407,06 | 112.375.887.121.422 WFAI |
| 1851 |  hiBAYC HIBAYC | US$0,07012 | -5,62% | -0,56% | US$348.997 | US$168.270 | 4.977.000 HIBAYC |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.