Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  DEEPSPACE DPS | US$0,01651 | 8,58% | 13,74% | US$873.414 | US$3.584,45 | 52.893.498 DPS |
| 1653 |  eXPerience Chain XPC | US$0,000009540 | -0,01% | -0,90% | US$869.007 | - | 91.090.814.961 XPC |
| 1654 |  Bitswift BITS | US$0,2233 | 10,68% | 18,94% | US$867.438 | US$60,27 | 3.884.635 BITS |
| 1655 |  KOK KOK | US$0,008067 | -3,99% | 2,62% | US$865.897 | US$382.571 | 107.333.422 KOK |
| 1656 |  Breezecoin BRZE | US$0,004810 | 1,09% | 5,29% | US$865.818 | US$7,71 | 180.000.000 BRZE |
| 1657 |  Offshift (old) XFT | US$0,4541 | -3,64% | 10,94% | US$865.336 | US$84,42 | 1.905.719 XFT |
| 1658 |  FRAKT Token FRKT | US$0,1829 | -0,17% | -6,92% | US$864.577 | US$16.063,79 | 4.727.287 FRKT |
| 1659 |  Token IN TIN | US$0,1137 | -9,31% | 446,02% | US$864.950 | US$191.542 | 7.606.392 TIN |
| 1660 |  Venus BCH vBCH | US$5,50 | -2,74% | -1,95% | US$848.431 | US$1.288.788 | 154.392 vBCH |
| 1661 |  TrustVerse TRV | US$0,0008467 | -2,74% | -1,98% | US$846.685 | - | 1.000.000.000 TRV |
| 1662 |  Project TXA TXA | US$0,1271 | 2,17% | 14,98% | US$853.004 | US$48.634,05 | 6.709.998 TXA |
| 1663 |  PolkaPets PETS | US$0,008527 | 0,02% | -13,71% | US$835.670 | US$76,50 | 98.000.000 PETS |
| 1664 |  Tranche Finance SLICE | US$0,04153 | -0,81% | 20,05% | US$830.645 | US$40.101,34 | 20.000.000 SLICE |
| 1665 |  Football World Community FWC | US$0,000000000019 | 0,47% | 12,04% | US$817.801 | US$467.168 | 42.259.695.518.342.000 FWC |
| 1666 |  Qrkita Token QRT | US$0,000008132 | 2,08% | 17,09% | US$812.888 | US$1.971,97 | 99.966.493.120 QRT |
| 1667 |  NIX NIX | US$0,01651 | 1,67% | 8,92% | US$812.792 | - | 49.238.466 NIX |
| 1668 |  Meme Ai MEMEAI | US$0,001107 | -11,86% | -31,81% | US$806.180 | US$310.904 | 728.043.731 MEMEAI |
| 1669 |  Metrix Coin MRX | US$0,00004698 | 1,52% | 4,37% | US$803.218 | US$521,15 | 17.096.477.062 MRX |
| 1670 |  Belt Finance BELT | US$0,08378 | -1,99% | 3,16% | US$800.156 | US$82,21 | 9.550.122 BELT |
| 1671 |  Decentral Games ICE ICE | US$0,002591 | -2,33% | 2,03% | US$791.157 | US$20.828,69 | 305.317.937 ICE |
| 1672 |  Hyve HYVE | US$0,03031 | -5,49% | -7,24% | US$777.372 | US$202.105 | 25.646.075 HYVE |
| 1673 |  Hush HUSH | US$0,06513 | -2,12% | 3,36% | US$781.058 | - | 11.991.948 HUSH |
| 1674 |  ZClassic ZCL | US$0,08396 | -2,12% | 11,47% | US$779.729 | - | 9.287.024 ZCL |
| 1675 |  Rainmaker Games RAIN | US$0,001174 | 4,29% | -4,52% | US$776.700 | US$2.451.387 | 661.842.165 RAIN |
| 1676 |  FXDX FXDX | US$0,01997 | 6,98% | 8,47% | US$766.660 | US$205.150 | 38.391.087 FXDX |
| 1677 |  Dentacoin DCN | US$0,000001296 | -4,04% | -43,08% | US$761.960 | US$278,07 | 588.105.296.887 DCN |
| 1678 |  Construct STANDARD | US$0,07488 | 0,00% | 0,18% | US$761.647 | - | 10.171.551 STANDARD |
| 1679 |  Nafter NAFT | US$0,0007613 | 0,01% | 15,55% | US$759.509 | US$21.846,74 | 997.657.799 NAFT |
| 1680 |  Professional Fighters League Fan Token PFL | US$0,4790 | 10,81% | 10,75% | US$755.001 | US$19.092,55 | 1.576.097 PFL |
| 1681 |  Spartan Protocol SPARTA | US$0,007585 | -5,60% | 0,63% | US$749.912 | US$34.232,57 | 98.868.332 SPARTA |
| 1682 |  LABS Group LABS | US$0,0003430 | -1,29% | 10,36% | US$760.350 | US$181.658 | 2.216.879.594 LABS |
| 1683 |  Avocado DAO Token AVG | US$0,02955 | 2,04% | 2,84% | US$752.520 | US$29.076,85 | 25.468.016 AVG |
| 1684 |  Garlicoin GRLC | US$0,01098 | -7,74% | 29,84% | US$750.494 | US$10,55 | 68.333.789 GRLC |
| 1685 |  Monsterra (MSTR) MSTR | US$0,06559 | -3,01% | -2,26% | US$750.964 | US$118.894 | 11.449.722 MSTR |
| 1686 |  Elemon ELMON | US$0,001161 | -0,56% | 13,06% | US$748.703 | US$1.153,47 | 644.908.310 ELMON |
| 1687 |  Team Vitality Fan Token VIT | US$0,1920 | -5,51% | 4,31% | US$734.082 | US$1.470,43 | 3.823.815 VIT |
| 1688 |  CRYPTO20 C20 | US$0,01833 | 3,49% | -2,26% | US$740.038 | - | 40.372.385 C20 |
| 1689 |  LOCGame LOCG | US$0,005525 | 8,93% | 16,04% | US$738.258 | US$34.508,31 | 133.622.792 LOCG |
| 1690 |  Feathercoin FTC | US$0,003111 | 4,82% | 16,97% | US$735.956 | - | 236.600.238 FTC |
| 1691 |  Playermon PYM | US$0,001734 | 0,58% | -4,81% | US$730.106 | US$22.198,50 | 421.071.120 PYM |
| 1692 |  Handy HANDY | US$0,0007700 | 11,13% | 29,31% | US$728.389 | US$910,34 | 945.972.125 HANDY |
| 1693 |  LINKA LINKA | US$0,001046 | 1,05% | 5,11% | US$726.094 | US$15.195,70 | 694.150.020 LINKA |
| 1694 |  FaraLand FARA | US$0,03141 | -7,14% | -6,63% | US$720.181 | US$27.182,13 | 22.928.676 FARA |
| 1695 |  BlockWallet BLANK | US$0,03663 | -16,66% | -13,25% | US$710.508 | US$152.152 | 19.394.814 BLANK |
| 1696 |  PUTinCoin PUT | US$0,0005823 | -3,59% | -16,89% | US$692.226 | - | 1.188.750.832 PUT |
| 1697 |  BonusCloud BXC | US$0,0002061 | 0,31% | -2,07% | US$690.752 | US$31.229,68 | 3.352.137.888 BXC |
| 1698 |  Cheems CHEEMS | US$0,0002687 | -16,74% | -16,48% | US$685.523 | US$19.925,25 | 2.550.834.901 CHEEMS |
| 1699 |  Tokoin TOKO | US$0,001408 | -4,02% | -11,49% | US$688.933 | US$240.758 | 489.256.294 TOKO |
| 1700 |  Strong STRONG | US$4,97 | -2,01% | 6,85% | US$686.688 | US$55.467,08 | 138.269 STRONG |
| 1701 |  Moneytoken IMT | US$0,00006029 | 2,46% | 14,06% | US$685.423 | US$39.963,56 | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.