Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  NFT Art Finance NFTART | US$0,000000000076 | 3,78% | 22,66% | US$1.910.325 | US$2.600,43 | 25.282.174.668.987.600 NFTART |
| 1452 |  ZELIX ZELIX | US$0,0004832 | -2,23% | 2,14% | US$1.920.628 | US$1.015.110 | 3.974.701.157 ZELIX |
| 1453 |  Neutrino Index XTN | US$0,03684 | -0,20% | 18,91% | US$1.915.071 | US$8.606,26 | 51.980.734 XTN |
| 1454 |  Residual Token eRSDL | US$0,004325 | -5,59% | -10,57% | US$1.904.111 | US$12.792,87 | 440.275.682 eRSDL |
| 1455 |  Konomi Network KONO | US$0,01897 | -4,82% | 9,13% | US$1.897.174 | US$249.316 | 100.000.000 KONO |
| 1456 |  WOOF WOOF | US$0,0001059 | 1,94% | -32,77% | US$1.896.257 | US$23.652,72 | 17.902.999.424 WOOF |
| 1457 |  Odin Protocol ODIN | US$0,1084 | 3,70% | -4,92% | US$1.894.503 | US$79.011,07 | 17.468.925 ODIN |
| 1459 |  Wombat Exchange WOM | US$0,03203 | 2,96% | 4,63% | US$1.874.462 | US$73.369,90 | 58.529.174 WOM |
| 1460 |  VelasPad VLXPAD | US$0,008103 | 3,03% | 12,57% | US$1.859.524 | US$33.595,41 | 229.471.882 VLXPAD |
| 1461 |  suterusu SUTER | US$0,0004812 | -11,60% | 6,71% | US$1.855.092 | US$35.115,01 | 3.855.040.000 SUTER |
| 1462 |  ElvishMagic EMAGIC | US$0,002843 | -2,31% | 29,58% | US$1.854.225 | US$26.630,88 | 652.191.768 EMAGIC |
| 1463 |  PUMLx PUMLX | US$0,01434 | 0,16% | 6,19% | US$1.853.973 | US$489.270 | 129.250.174 PUMLX |
| 1464 |  Razor Network RAZOR | US$0,005627 | -2,54% | 8,10% | US$1.846.929 | US$61.899,15 | 328.245.504 RAZOR |
| 1465 |  SpiritSwap SPIRIT | US$0,004148 | -4,38% | -3,34% | US$1.845.763 | US$26.800,61 | 444.930.538 SPIRIT |
| 1466 |  OTOCASH OTO | US$0,05000 | 0,02% | -16,72% | US$1.841.004 | - | 36.820.604 OTO |
| 1467 |  Avatly (New) AVATLY | US$0,03067 | -2,66% | -23,79% | US$1.838.193 | US$764,04 | 59.934.771 AVATLY |
| 1468 |  Spores Network SPO | US$0,001742 | 7,38% | 2,34% | US$1.843.428 | US$61.889,94 | 1.058.302.432 SPO |
| 1469 |  Revolve Games RPG | US$0,02371 | -5,04% | 3,41% | US$1.828.069 | US$5.050,56 | 77.108.114 RPG |
| 1470 |  My DeFi Pet DPET | US$0,04391 | -2,57% | -5,73% | US$1.827.286 | US$346.320 | 41.617.680 DPET |
| 1471 |  Green Ben EBEN | US$0,06541 | -2,13% | -1,33% | US$1.825.353 | - | 27.907.433 EBEN |
| 1472 |  Aki Network AKI | US$0,02730 | 2,95% | 18,71% | US$1.809.227 | US$845.037 | 66.278.534 AKI |
| 1473 |  Wrapped Alvey Chain WALV | US$0,02185 | -0,88% | -6,98% | US$1.823.401 | US$1.116.340 | 83.465.963 WALV |
| 1474 |  MurAll PAINT | US$0,0001962 | -0,84% | 34,30% | US$1.816.437 | US$33.236,46 | 9.258.413.166 PAINT |
| 1475 |  TRAVA.FINANCE TRAVA | US$0,001004 | 13,99% | 65,49% | US$1.808.451 | US$896.171 | 1.801.569.411 TRAVA |
| 1476 |  Aurigami PLY | US$0,0004970 | -2,44% | 22,55% | US$1.850.037 | US$28.863,47 | 3.722.500.523 PLY |
| 1477 |  PornRocket PORNROCKET | US$0,000000004692 | -0,92% | 7,89% | US$1.802.592 | US$101,97 | 384.159.373.815.310 PORNROCKET |
| 1478 |  XCarnival XCV | US$0,002269 | -6,08% | -6,38% | US$1.793.575 | US$351.778 | 790.640.622 XCV |
| 1479 |  OneRare ORARE | US$0,03489 | 8,82% | 9,73% | US$1.763.948 | US$526.966 | 50.553.711 ORARE |
| 1480 |  BLOX BLOX | US$0,02395 | -1,14% | 6,85% | US$1.784.280 | US$5.237,98 | 74.489.420 BLOX |
| 1481 |  OneLedger OLT | US$0,003505 | -11,66% | 11,49% | US$1.776.588 | US$282.335 | 506.936.797 OLT |
| 1482 |  OneDex ONE | US$0,4040 | 0,86% | 23,74% | US$1.766.270 | US$31.491,64 | 4.371.636 ONE |
| 1483 |  Karat KAT | US$0,006871 | -22,26% | 68,95% | US$1.755.839 | US$215.101 | 255.538.596 KAT |
| 1484 |  DEXGame DXGM | US$0,002725 | -3,76% | -3,97% | US$1.724.718 | US$200.884 | 632.959.612 DXGM |
| 1485 |  Blockchain Monster Hunt BCMC | US$0,007258 | 1,44% | 6,43% | US$1.724.209 | US$25.533,86 | 237.574.369 BCMC |
| 1486 |  Pussy Financial PUSSY | US$0,00001038 | -5,38% | 1,77% | US$1.709.496 | US$16.494,24 | 164.756.994.741 PUSSY |
| 1487 |  Aston Martin Cognizant Fan Token AM | US$0,7873 | -1,39% | 0,58% | US$1.708.191 | US$47.649,01 | 2.169.759 AM |
| 1488 |  Mirror Protocol MIR | US$0,02188 | -0,01% | 5,40% | US$1.700.687 | US$273.146 | 77.742.680 MIR |
| 1489 |  HoDooi.com HOD | US$0,003470 | -5,07% | 5,61% | US$1.706.679 | US$239.119 | 491.857.217 HOD |
| 1490 |  Rebel Bots RBLS | US$0,01372 | 3,99% | 4,45% | US$1.691.866 | US$84.914,96 | 123.295.295 RBLS |
| 1491 |  BiFi BIFI | US$0,004348 | 2,52% | 4,14% | US$1.698.584 | US$163.983 | 390.645.468 BIFI |
| 1492 |  Pickle Finance PICKLE | US$0,7627 | -18,61% | -23,54% | US$1.455.289 | US$288.993 | 1.908.030 PICKLE |
| 1493 |  ADAPad ADAPAD | US$0,01424 | 0,14% | 17,70% | US$1.675.773 | US$22.744,70 | 117.642.373 ADAPAD |
| 1494 |  Auto AUTO | US$22,06 | -2,85% | 2,83% | US$1.689.828 | US$79.528,25 | 76.613 AUTO |
| 1495 |  Polychain Monsters PMON | US$0,4932 | -1,52% | 8,50% | US$1.681.756 | US$170.659 | 3.410.185 PMON |
| 1496 |  Pawthereum PAWTH | US$0,001981 | 0,89% | 15,02% | US$1.673.370 | - | 844.760.534 PAWTH |
| 1497 |  Choise.com CHO | US$0,01551 | 12,74% | 31,15% | US$1.699.936 | US$943.562 | 109.573.889 CHO |
| 1498 |  UniLayer LAYER | US$0,06346 | 0,82% | 9,26% | US$1.657.858 | US$272.031 | 26.123.741 LAYER |
| 1499 |  Light LIGHT | US$0,02575 | -1,66% | 1,27% | US$1.654.880 | US$1.163,19 | 64.269.692 LIGHT |
| 1500 |  Callisto Network CLO | US$0,0005333 | 19,61% | -17,68% | US$1.655.744 | US$24.515,93 | 3.104.773.221 CLO |
| 1501 |  hiDOODLES HIDOODLES | US$0,008491 | 0,54% | 8,20% | US$1.617.917 | US$201.605 | 190.548.000 HIDOODLES |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.