Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kromatika KROM | US$0,03600 | -1,91% | 4,31% | US$2.890.129 | US$40.247,30 | 80.280.675 KROM |
| 1352 |  MOVEZ MOVEZ | US$0,0007767 | -1,05% | 3,07% | US$2.886.535 | US$242.720 | 3.716.467.205 MOVEZ |
| 1353 |  BOLT BOLT | US$0,003018 | -3,52% | -6,66% | US$2.889.517 | US$255.154 | 957.427.533 BOLT |
| 1354 |  Venus DOT vDOT | US$0,1738 | -3,67% | 5,09% | US$2.893.645 | US$4.701.212 | 16.649.243 vDOT |
| 1355 |  Green Satoshi Token (ETH) GST | US$0,04836 | -1,20% | -1,61% | US$2.873.792 | - | 59.425.239 GST |
| 1356 |  Kommunitas KOM | US$0,002176 | -6,23% | 0,67% | US$2.825.479 | US$147.288 | 1.298.529.523 KOM |
| 1357 |  Ghost GHOST | US$0,1152 | 0,23% | -8,53% | US$2.843.332 | US$1.069,93 | 24.682.061 GHOST |
| 1358 |  Shiba Saga SHIA | US$0,05263 | -7,03% | -6,63% | US$2.838.795 | US$1.151.096 | 53.936.830 SHIA |
| 1359 |  Shiryo SHIRYO | US$0,000000000003 | -24,31% | -14,28% | US$2.827.500 | US$1.521,98 | 981.846.777.310.948.352 SHIRYO |
| 1360 |  Venus SXP vSXP | US$0,007124 | -1,75% | 8,54% | US$2.826.095 | US$3.310.441 | 396.674.884 vSXP |
| 1361 |  The Unfettered Ecosystem SOULS | US$0,01010 | 19,92% | 56,71% | US$2.786.023 | US$522.600 | 275.833.817 SOULS |
| 1362 |  Reflexer Ungovernance Token FLX | US$14,36 | -0,46% | 34,52% | US$2.782.603 | US$63.990,92 | 193.796 FLX |
| 1363 |  FEAR FEAR | US$0,1540 | 2,31% | 27,90% | US$2.769.864 | US$641.523 | 17.991.500 FEAR |
| 1364 |  UNICE UNICE | US$0,09775 | -1,30% | 1,94% | US$2.774.725 | US$2.579.634 | 28.386.340 UNICE |
| 1365 |  Polylastic POLX | US$0,00004205 | 2,80% | 3,64% | US$2.817.570 | US$160.757 | 67.007.683.334 POLX |
| 1366 |  Damex Token DAMEX | US$0,05213 | 7,59% | -1,82% | US$2.767.126 | US$627.955 | 53.076.277 DAMEX |
| 1367 |  Efforce WOZX | US$0,005232 | 3,46% | 6,38% | US$2.757.809 | US$65.231,42 | 527.135.519 WOZX |
| 1368 |  BSCS BSCS | US$0,01112 | 3,15% | -10,24% | US$2.755.914 | US$246.677 | 247.727.989 BSCS |
| 1369 |  Signum SIGNA | US$0,001291 | 4,53% | 8,71% | US$2.750.685 | - | 2.129.891.582 SIGNA |
| 1370 |  SORA XOR | US$0,0003801 | -8,72% | 51,49% | US$2.875.727 | US$350.842 | 7.566.238.697 XOR |
| 1371 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03281 | -0,23% | 5,95% | US$2.741.914 | US$429.031 | 83.581.753 DYP |
| 1372 |  SpaceChain SPC | US$0,008931 | 6,02% | -24,07% | US$2.743.560 | US$27.980,24 | 307.182.730 SPC |
| 1373 |  Morpheus Labs MITX | US$0,004876 | -9,68% | 40,81% | US$2.741.874 | US$5.902,88 | 562.305.844 MITX |
| 1374 |  BitCone CONE | US$0,000004853 | -4,16% | 13,25% | US$2.727.709 | US$13.471,65 | 562.112.217.518 CONE |
| 1375 |  K21 K21 | US$0,1488 | -1,60% | 9,29% | US$2.720.733 | US$44.845,88 | 18.278.659 K21 |
| 1376 |  O3 Swap O3 | US$0,05269 | -2,37% | -6,11% | US$2.712.048 | US$445.233 | 51.468.060 O3 |
| 1377 |  Idle IDLE | US$0,3072 | 0,48% | -12,28% | US$2.705.829 | US$870,36 | 8.807.338 IDLE |
| 1378 |  Retreeb TREEB | US$0,004990 | 0,52% | 3,29% | US$2.729.042 | US$5.983,39 | 546.916.195 TREEB |
| 1379 |  PEAKDEFI PEAK | US$0,001613 | -7,73% | 70,80% | US$2.674.286 | US$9.172,05 | 1.657.740.019 PEAK |
| 1380 |  Unbound UNB | US$0,0008715 | 31,24% | 29,02% | US$2.680.095 | US$640.282 | 3.075.373.684 UNB |
| 1381 |  Brazil National Football Team Fan Token BFT | US$0,09248 | -2,68% | 5,93% | US$2.660.929 | US$71.315,99 | 28.772.500 BFT |
| 1382 |  Aimedis (new) AIMX | US$0,007941 | -0,07% | -30,42% | US$2.644.284 | US$51.700,25 | 333.000.000 AIMX |
| 1383 |  Hawksight HAWK | US$0,002557 | -1,18% | -2,19% | US$2.638.436 | US$78.866,01 | 1.031.895.935 HAWK |
| 1384 |  TomTomCoin TOMS | US$0,0009584 | 1,26% | -10,77% | US$2.636.613 | US$363.195 | 2.751.000.000 TOMS |
| 1385 |  Nordek NRK | US$0,004205 | 32,24% | 23,25% | US$2.677.322 | US$3.886.612 | 636.762.888 NRK |
| 1386 |  AstroSwap ASTRO | US$0,0007388 | -16,59% | -12,17% | US$2.530.750 | US$45.775,05 | 3.425.532.082 ASTRO |
| 1387 |  LGCY Network LGCY | US$0,0002004 | 28,33% | 64,79% | US$2.547.471 | US$21.574,38 | 12.713.925.827 LGCY |
| 1388 |  BullPerks BLP | US$0,08102 | -1,87% | -6,33% | US$2.543.805 | US$169.167 | 31.398.441 BLP |
| 1389 |  LBRY Credits LBC | US$0,003878 | 2,00% | 5,38% | US$2.537.267 | US$12.430,89 | 654.237.215 LBC |
| 1390 |  Bitune TUNE | US$0,08085 | -11,16% | -2,27% | US$2.530.813 | US$35.891,33 | 31.301.449 TUNE |
| 1391 |  NerveNetwork NVT | US$0,009053 | -2,26% | -6,39% | US$2.507.461 | US$26.221,28 | 276.983.684 NVT |
| 1392 |  TenUp TUP | US$0,02385 | 1,32% | 10,16% | US$2.513.350 | US$216.840 | 105.371.800 TUP |
| 1393 |  Neighbourhoods NHT | US$0,0003138 | -4,95% | 3,21% | US$2.502.033 | US$32.118,03 | 7.972.813.374 NHT |
| 1394 |  SafeCoin SAFE | US$0,08803 | -1,57% | 3,21% | US$2.441.511 | US$1.089,98 | 27.735.063 SAFE |
| 1395 |  KALM KALM | US$0,2875 | 2,24% | -2,59% | US$2.458.165 | US$22.364,60 | 8.550.000 KALM |
| 1396 |  Infinity PAD IPAD | US$0,002456 | 0,00% | -0,01% | US$2.455.980 | - | 999.999.990 IPAD |
| 1397 |  hiPENGUINS HIPENGUINS | US$0,05705 | 4,55% | 14,03% | US$2.441.326 | US$242.739 | 42.790.000 HIPENGUINS |
| 1398 |  Isiklar Coin ISIKC | US$0,2434 | 1,02% | -9,09% | US$2.434.087 | US$48.329,20 | 10.000.000 ISIKC |
| 1399 |  Monavale MONA | US$231,44 | 0,64% | 13,78% | US$2.413.438 | US$26.274,38 | 10.428 MONA |
| 1400 |  Brickken BKN | US$0,09497 | -22,17% | -23,37% | US$2.400.895 | US$182.031 | 25.279.825 BKN |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.