Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NFTb NFTB | US$0,01376 | -8,07% | -9,57% | US$3.431.509 | US$634.283 | 249.435.031 NFTB |
| 1302 |  Electric Vehicle Zone EVZ | US$0,007735 | 0,50% | 10,44% | US$3.424.558 | US$1.969.909 | 442.733.056 EVZ |
| 1303 |  DxChain Token DX | US$0,00006823 | -3,67% | -15,01% | US$3.411.693 | US$31.882,55 | 50.000.000.000 DX |
| 1304 |  MARS4 MARS4 | US$0,001365 | -10,16% | -14,04% | US$3.389.337 | US$132.982 | 2.483.082.772 MARS4 |
| 1305 |  Bridge Oracle BRG | US$0,0004245 | -4,31% | 4,62% | US$3.396.771 | US$458.330 | 8.002.167.205 BRG |
| 1306 |  VisionGame VISION | US$0,006118 | -9,63% | 24,13% | US$3.364.653 | US$218.391 | 550.000.000 VISION |
| 1307 |  Witch Token WITCH | US$0,1928 | 12,04% | 19,94% | US$3.327.647 | US$141.771 | 17.262.858 WITCH |
| 1308 |  Djed DJED | US$1,01 | 1,48% | 2,62% | US$3.315.671 | US$190.776 | 3.293.404 DJED |
| 1309 |  ASTA ASTA | US$0,001574 | -10,72% | -0,13% | US$3.306.358 | US$1,01 | 2.099.999.990 ASTA |
| 1310 |  Prime Numbers Labs Ecosystem PRNT | US$1,02 | 0,32% | 5,16% | US$3.305.953 | US$112.170 | 3.256.901 PRNT |
| 1311 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6023 | -1,14% | 4,01% | US$3.297.988 | US$304.728 | 5.475.575 SAUBER |
| 1312 |  Horizon Protocol HZN | US$0,02728 | -0,03% | 14,31% | US$3.292.703 | US$82.616,27 | 120.707.110 HZN |
| 1313 |  CropBytes CBX | US$0,01768 | -1,64% | 0,54% | US$3.294.590 | US$255.048 | 186.294.140 CBX |
| 1314 |  Walken WLKN | US$0,005690 | -3,71% | 4,01% | US$3.247.285 | US$2.234.932 | 570.735.358 WLKN |
| 1315 |  Cantina Royale CRT | US$0,01343 | -3,41% | -1,31% | US$3.265.734 | US$589.654 | 243.183.445 CRT |
| 1316 |  Ispolink ISP | US$0,001186 | -4,18% | 37,94% | US$3.269.731 | US$686.982 | 2.756.425.785 ISP |
| 1317 |  SALT SALT | US$0,02691 | 3,58% | 8,98% | US$3.229.636 | US$27.115,12 | 119.999.995 SALT |
| 1318 |  Quantstamp QSP | US$0,004534 | 1,48% | 1,92% | US$3.236.225 | US$38.565,16 | 713.801.947 QSP |
| 1319 |  HI HI | US$0,0006078 | -3,12% | -1,50% | US$3.223.061 | US$426.236 | 5.302.569.824 HI |
| 1320 |  DRIFE DRF | US$0,003454 | -9,38% | 50,73% | US$3.187.967 | US$211.690 | 923.029.615 DRF |
| 1321 |  Niftyx Protocol SHROOM | US$0,06191 | -6,59% | -6,66% | US$3.181.205 | US$5.256,96 | 51.386.058 SHROOM |
| 1322 |  DOSE DOSE | US$0,003719 | -3,52% | -7,65% | US$3.175.139 | US$4.580.824 | 853.702.151 DOSE |
| 1323 |  Venus Reward Token VRT | US$0,0001442 | -1,12% | 8,21% | US$3.171.381 | US$27.406,56 | 21.999.981.080 VRT |
| 1324 |  BaaSid BAAS | US$0,0004929 | -7,39% | -4,70% | US$3.154.609 | US$4.533,41 | 6.400.000.000 BAAS |
| 1325 |  Zynecoin ZYN | US$0,07473 | -7,99% | -5,17% | US$3.130.794 | US$334.459 | 41.897.138 ZYN |
| 1326 |  Xaya CHI | US$0,05753 | -8,06% | -9,65% | US$3.132.029 | US$14.836,61 | 54.441.986 CHI |
| 1327 |  Gleec Coin GLEEC | US$0,01717 | -9,62% | -25,49% | US$3.120.126 | US$373.168 | 181.755.046 GLEEC |
| 1328 |  Kylin KYL | US$0,01151 | 1,51% | 8,17% | US$3.111.168 | - | 270.259.840 KYL |
| 1329 |  KINE KINE | US$0,1548 | -10,25% | 13,85% | US$3.127.836 | US$350.719 | 20.211.925 KINE |
| 1330 |  FREEdom Coin FREE | US$0,0000003103 | 4,91% | 13,67% | US$3.083.624 | US$2.864.977 | 9.938.989.997.635 FREE |
| 1331 |  Heroes Chained HEC | US$0,06239 | -7,24% | -7,12% | US$3.066.606 | US$176.615 | 49.153.913 HEC |
| 1332 |  Vidya VIDYA | US$0,07891 | -0,29% | 6,42% | US$3.063.039 | US$305.702 | 38.815.924 VIDYA |
| 1333 |  OpenDAO SOS | US$0,00000003045 | -5,17% | 20,52% | US$3.045.066 | US$333.671 | 100.000.000.000.000 SOS |
| 1334 |  PRIZM PZM | US$0,0008059 | -0,66% | -3,13% | US$3.017.453 | US$3.443,88 | 3.744.357.219 PZM |
| 1335 |  Footballcoin (XFC) XFC | US$0,008011 | 0,78% | 1,30% | US$3.001.409 | US$65.755,52 | 374.660.526 XFC |
| 1336 |  Seascape Crowns CWS | US$0,6153 | 0,36% | 2,09% | US$2.985.585 | US$495.693 | 4.852.052 CWS |
| 1337 |  Arix ARIX | US$0,3012 | -0,82% | -6,12% | US$2.986.980 | US$223.199 | 9.916.490 ARIX |
| 1338 |  EXNT EXNT | US$0,04740 | 4,01% | 11,20% | US$2.988.589 | US$4.951,20 | 63.050.105 EXNT |
| 1339 |  Monsta Infinite MONI | US$0,02367 | 24,03% | 33,47% | US$3.061.391 | US$407.841 | 129.327.230 MONI |
| 1340 |  Crypton CRP | US$0,3136 | -0,04% | -0,81% | US$2.977.253 | US$471.657 | 9.493.451 CRP |
| 1341 |  Dotmoovs MOOV | US$0,004057 | -4,89% | 27,20% | US$2.966.675 | US$349.404 | 731.180.094 MOOV |
| 1342 |  MetaTrace TRC | US$0,06705 | -3,54% | -14,96% | US$2.969.294 | US$367.629 | 44.281.757 TRC |
| 1343 |  Chimpion BNANA | US$0,08370 | 76,03% | 74,66% | US$2.655.621 | US$231.408 | 31.727.387 BNANA |
| 1344 |  Ariva ARV | US$0,00004047 | 3,18% | 27,68% | US$2.936.392 | US$314.134 | 72.553.169.190 ARV |
| 1345 |  OXBT (Ordinals) OXBT | US$0,01461 | 3,04% | -17,21% | US$2.922.463 | US$107.643 | 200.000.000 OXBT |
| 1346 |  Revomon REVO | US$0,08866 | 2,37% | 19,42% | US$2.921.473 | US$41.804,71 | 32.951.612 REVO |
| 1347 |  yAxis YAXIS | US$3,12 | 2,46% | 14,06% | US$2.911.137 | - | 931.896 YAXIS |
| 1348 |  Uno Re UNO | US$0,03723 | -1,37% | 8,81% | US$2.912.684 | US$259.410 | 78.242.153 UNO |
| 1349 |  SunContract SNC | US$0,03664 | 1,33% | 4,69% | US$2.902.962 | US$333.843 | 79.221.681 SNC |
| 1350 |  Inflation Hedging Coin IHC | US$0,00002426 | 4,28% | 2,20% | US$2.902.929 | US$16.420,91 | 119.642.987.723 IHC |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.