Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Blocery BLY | US$0,005099 | 3,68% | 8,50% | US$4.119.790 | US$986.564 | 807.949.996 BLY |
| 1252 |  Pikaboss PIKA | US$0,000000009708 | -0,86% | -2,53% | US$4.083.974 | US$37.428,50 | 420.690.000.000.000 PIKA |
| 1253 |  Onooks OOKS | US$0,3649 | 1,24% | 5,31% | US$4.095.133 | US$1.492,04 | 11.221.615 OOKS |
| 1254 |  AXIS Token AXIS | US$0,01257 | -16,13% | 33,94% | US$4.026.590 | US$2.094,80 | 320.303.188 AXIS |
| 1255 |  UBXS Token UBXS | US$0,1057 | 0,23% | 58,20% | US$3.989.206 | US$332.446 | 37.754.062 UBXS |
| 1256 |  WeFi WEFI | US$0,1121 | 11,83% | -10,96% | US$4.016.030 | US$110.821 | 35.833.332 WEFI |
| 1257 |  Crypterium CRPT | US$0,04185 | -5,02% | -11,57% | US$3.969.633 | US$588.159 | 94.844.402 CRPT |
| 1258 |  Epic Cash EPIC | US$0,2305 | -3,25% | -0,65% | US$3.978.075 | US$3.062,58 | 17.258.962 EPIC |
| 1259 |  Vesper VSP | US$0,4384 | -0,49% | -8,21% | US$3.952.797 | US$68.074,87 | 9.015.703 VSP |
| 1260 |  Integritee Network TEER | US$0,9971 | 5,12% | 7,57% | US$3.966.550 | US$56.593,84 | 3.978.047 TEER |
| 1261 |  Drawshop Kingdom Reverse JOY | US$0,01749 | -2,65% | 9,16% | US$3.957.739 | US$22.966,62 | 226.233.223 JOY |
| 1262 |  v.systems VSYS | US$0,001291 | -1,74% | 7,42% | US$3.945.926 | US$885.431 | 3.056.512.649 VSYS |
| 1263 |  ACENT ACE | US$0,008062 | 2,36% | 22,58% | US$3.950.394 | US$204.024 | 490.000.000 ACE |
| 1264 |  MahaDAO MAHA | US$0,8957 | 0,16% | -2,71% | US$3.933.438 | US$434.490 | 4.391.496 MAHA |
| 1265 |  VinuChain VC | US$0,05657 | -0,04% | 2,39% | US$3.934.456 | US$1.127.138 | 69.547.349 VC |
| 1266 |  Aurox URUS | US$7,52 | -5,79% | 1,09% | US$3.927.148 | US$78.457,07 | 521.929 URUS |
| 1267 |  My Crypto Heroes MCHC | US$0,1433 | -2,88% | -1,01% | US$3.920.044 | US$609.462 | 27.355.706 MCHC |
| 1268 |  Mysterium MYST | US$0,1950 | -0,88% | -0,47% | US$3.905.774 | US$87.588,98 | 20.033.628 MYST |
| 1269 |  JulSwap JULD | US$0,006482 | -1,76% | -5,53% | US$3.838.490 | US$171.410 | 592.166.808 JULD |
| 1270 |  Polkamarkets POLK | US$0,04077 | -2,41% | 1,08% | US$3.850.795 | US$288.593 | 94.445.973 POLK |
| 1271 |  X World Games XWG | US$0,001262 | -6,48% | -8,93% | US$3.817.706 | US$102.213 | 3.025.705.128 XWG |
| 1272 |  DAFI Protocol DAFI | US$0,003942 | -1,42% | 14,78% | US$3.754.937 | US$300.459 | 952.522.298 DAFI |
| 1273 |  Samsunspor Fan Token SAM | US$1,48 | -5,90% | -6,59% | US$3.811.356 | US$3.119,12 | 2.574.486 SAM |
| 1274 |  Rainbow Token RBW | US$0,01934 | -2,97% | -4,04% | US$3.802.147 | US$568.420 | 196.625.256 RBW |
| 1275 |  ClinTex CTi CTI | US$0,03030 | 8,31% | 45,53% | US$3.770.885 | US$606.281 | 124.445.175 CTI |
| 1276 |  ShareToken SHR | US$0,001592 | -0,48% | 2,32% | US$3.773.789 | US$47.362,78 | 2.370.272.782 SHR |
| 1277 |  Vertcoin VTC | US$0,05452 | -2,65% | 18,36% | US$3.749.305 | US$13.006,50 | 68.772.485 VTC |
| 1278 |  RealFevr FEVR | US$0,0003473 | -4,09% | 1,71% | US$3.743.425 | US$258.371 | 10.779.065.385 FEVR |
| 1279 |  SHOPX SHOPX | US$0,02323 | -0,71% | 17,55% | US$3.718.441 | US$332.660 | 160.088.646 SHOPX |
| 1280 |  Juggernaut JGN | US$0,03699 | -5,93% | -0,64% | US$3.706.761 | US$241.211 | 100.210.416 JGN |
| 1281 |  Everton Fan Token EFC | US$0,8912 | -2,99% | 1,42% | US$3.711.720 | US$166.653 | 4.165.011 EFC |
| 1282 |  Cirus Foundation CIRUS | US$0,03606 | -5,68% | 20,40% | US$3.677.935 | US$2.228.028 | 101.993.213 CIRUS |
| 1283 |  Virtual Versions VV | US$0,009953 | -5,96% | 16,76% | US$3.690.722 | US$3.752.259 | 370.827.638 VV |
| 1284 |  Wecan Group WECAN | US$0,004464 | -0,95% | -9,17% | US$3.693.449 | US$15.104,08 | 827.372.816 WECAN |
| 1285 |  S.C. Corinthians Fan Token SCCP | US$0,4141 | -1,03% | 21,48% | US$3.683.094 | US$77.463,03 | 8.894.226 SCCP |
| 1286 |  Skey Network SKEY | US$0,02021 | -1,88% | 2,99% | US$3.669.982 | US$331.268 | 181.631.354 SKEY |
| 1287 |  StreamCoin STRM | US$0,002428 | -4,07% | -0,89% | US$3.624.701 | US$2.258.727 | 1.492.629.682 STRM |
| 1288 |  Props Token PROPS | US$0,007057 | -3,45% | 17,65% | US$3.622.676 | US$24.677,38 | 513.363.583 PROPS |
| 1289 |  ChainGuardians CGG | US$0,05902 | -2,40% | 5,36% | US$3.628.314 | US$50.259,78 | 61.478.209 CGG |
| 1290 |  iMe Lab LIME | US$0,007560 | 2,53% | 6,99% | US$3.576.445 | US$219.019 | 473.071.157 LIME |
| 1291 |  Carbon Credit CCT | US$0,2100 | 0,01% | -8,79% | US$3.567.133 | - | 16.988.760 CCT |
| 1292 |  Gorilla GORILLA | US$0,004402 | 0,53% | -26,47% | US$3.530.763 | US$403.398 | 802.163.090 GORILLA |
| 1293 |  SPX6900 SPX | US$0,003788 | -9,31% | 28,44% | US$3.526.481 | US$239.600 | 930.993.090 SPX |
| 1294 |  BTSE Token BTSE | US$0,8050 | -3,03% | -5,37% | US$3.505.433 | US$7.255,63 | 4.354.711 BTSE |
| 1295 |  SHILL Token SHILL | US$0,009792 | -3,64% | 0,81% | US$3.496.452 | US$707.000 | 357.073.944 SHILL |
| 1296 |  TENT TENT | US$0,09028 | 2,19% | 12,24% | US$3.490.675 | - | 38.664.688 TENT |
| 1297 |  ADAMANT Messenger ADM | US$0,03162 | 4,39% | 15,14% | US$3.489.950 | US$164.661 | 110.370.831 ADM |
| 1298 |  Dfyn Network DFYN | US$0,02135 | -3,66% | 2,95% | US$3.468.837 | US$124.047 | 162.437.669 DFYN |
| 1299 |  ApeBond ABOND | US$0,03114 | -2,62% | 26,96% | US$3.462.813 | US$146.579 | 111.190.662 ABOND |
| 1300 |  Plugin PLI | US$0,04043 | -0,41% | -0,86% | US$3.439.289 | US$188.897 | 85.070.000 PLI |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.