Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Gamestarter GAME | US$0,2457 | -1,60% | 7,63% | US$7.433.384 | US$221.280 | 30.248.570 GAME |
| 1102 |  Nash NEX | US$0,1780 | 6,26% | 26,74% | US$7.381.981 | US$7.004,01 | 41.480.120 NEX |
| 1103 |  SELO+ SELO | US$0,1332 | 26,00% | 106,31% | US$7.341.046 | US$249.134 | 55.109.523 SELO |
| 1104 |  Umbrella Network UMB | US$0,02498 | 2,19% | -1,97% | US$7.318.333 | US$202.464 | 292.962.636 UMB |
| 1105 |  GameGPT DUEL | US$0,006194 | 2,66% | 28,99% | US$7.348.814 | US$8.175.817 | 1.186.345.431 DUEL |
| 1106 |  Thetan Arena THG | US$0,06408 | 6,73% | 14,76% | US$7.278.482 | US$667.178 | 113.584.954 THG |
| 1107 |  Sinverse SIN | US$0,01168 | -2,22% | 29,53% | US$7.302.207 | US$983.136 | 624.944.169 SIN |
| 1108 |  YUSRA YUSRA | US$0,1820 | -4,08% | -0,01% | US$7.279.907 | US$94.001,77 | 40.000.000 YUSRA |
| 1109 |  Era Swap ES | US$0,003190 | 1,14% | 2,01% | US$7.298.395 | US$335.637 | 2.288.184.241 ES |
| 1110 |  Bepro BEPRO | US$0,0007227 | -4,70% | 21,26% | US$7.226.804 | US$465.738 | 10.000.000.000 BEPRO |
| 1111 |  Bitcoin 2 BTC2 | US$0,3955 | -6,48% | 3,05% | US$7.203.689 | US$1.224,27 | 18.214.123 BTC2 |
| 1112 |  Govi GOVI | US$0,2652 | 3,07% | -0,54% | US$7.209.905 | US$40.074,73 | 27.183.479 GOVI |
| 1113 |  LootBot LOOT | US$0,7902 | -5,20% | -45,65% | US$6.973.294 | US$402.036 | 8.825.020 LOOT |
| 1114 |  Pallapay PALLA | US$0,009606 | 0,02% | -0,35% | US$7.142.359 | - | 743.546.427 PALLA |
| 1115 |  Spheroid Universe SPH | US$0,003603 | -0,04% | -2,72% | US$7.142.561 | US$39.741,69 | 1.982.280.859 SPH |
| 1116 |  QuadrantProtocol EQUAD | US$0,007132 | 0,79% | 6,60% | US$7.131.700 | US$12,57 | 1.000.000.000 EQUAD |
| 1117 |  Netvrk NETVR | US$0,1408 | -4,32% | -33,00% | US$7.119.149 | US$232.180 | 50.557.986 NETVR |
| 1118 |  Grove Coin GRV | US$0,07379 | 0,03% | -11,37% | US$7.015.780 | US$2.544.239 | 95.083.335 GRV |
| 1119 |  Oxen OXEN | US$0,1052 | -0,70% | -6,85% | US$7.028.659 | US$5.626,33 | 66.796.890 OXEN |
| 1120 |  Oxbull.tech OXB | US$0,9389 | -2,11% | -0,69% | US$7.018.457 | US$4.551,47 | 7.475.521 OXB |
| 1121 |  Muse MUSE | US$13,66 | -0,04% | -1,93% | US$6.947.375 | US$489.059 | 508.554 MUSE |
| 1122 |  GALAXIA GXA | US$0,002707 | -0,11% | -8,08% | US$6.812.479 | US$340.113 | 2.516.376.928 GXA |
| 1123 |  Virtue Poker VPP | US$0,06534 | 0,58% | 17,31% | US$6.990.160 | US$86.549,47 | 106.988.748 VPP |
| 1124 |  DappRadar RADAR | US$0,007259 | 0,18% | 6,90% | US$6.969.750 | US$577.186 | 960.096.177 RADAR |
| 1125 |  Propbase PROPS | US$0,02106 | -7,72% | -11,30% | US$6.756.462 | US$317.793 | 320.846.092 PROPS |
| 1126 |  DEFIT DEFIT | US$0,2464 | -3,27% | 19,36% | US$6.798.818 | US$30.969,83 | 27.590.880 DEFIT |
| 1127 |  Bitrue Coin BTR | US$0,05189 | -1,71% | 9,91% | US$6.819.775 | US$8.282.558 | 131.421.228 BTR |
| 1128 |  ritestream RITE | US$0,04421 | 2,15% | 1,81% | US$6.704.256 | US$724.022 | 151.634.843 RITE |
| 1129 |  Hosky Token HOSKY | US$0,00000002954 | 0,26% | 6,69% | US$6.736.180 | US$15.644,52 | 227.999.999.999.931 HOSKY |
| 1130 |  Blocto Token BLT | US$0,02834 | 2,07% | 5,22% | US$6.667.973 | US$43.299,75 | 235.280.094 BLT |
| 1131 |  ColossusXT COLX | US$0,0005228 | 1,02% | 5,08% | US$6.657.068 | - | 12.732.356.945 COLX |
| 1132 |  Rangers Protocol RPG | US$0,8842 | 0,07% | 20,11% | US$6.636.651 | US$171.040 | 7.505.921 RPG |
| 1133 |  MileVerse MVC | US$0,002386 | 2,87% | 4,31% | US$6.588.701 | US$1.976.728 | 2.761.029.999 MVC |
| 1134 |  Kunci Coin KUNCI | US$0,005303 | 0,04% | 1,21% | US$6.536.420 | US$157.001 | 1.232.584.338 KUNCI |
| 1135 |  Particl PART | US$0,4695 | -0,18% | 7,79% | US$6.465.767 | US$267.407 | 13.772.407 PART |
| 1136 |  NvirWorld NVIR | US$0,006189 | -2,49% | -12,26% | US$6.514.479 | US$2.361.027 | 1.052.511.922 NVIR |
| 1137 |  Electra Protocol XEP | US$0,0003596 | -4,70% | -1,58% | US$6.439.437 | US$174.545 | 17.908.936.719 XEP |
| 1138 |  BreederDAO BREED | US$0,04800 | 2,04% | 14,34% | US$6.418.650 | US$680.030 | 133.719.613 BREED |
| 1139 |  Emirex Token EMRX | US$0,2350 | 0,02% | -0,05% | US$6.405.386 | US$43.200,71 | 27.258.765 EMRX |
| 1140 |  Civilization CIV | US$0,02134 | -31,15% | 62,61% | US$6.402.315 | US$183.632 | 300.000.000 CIV |
| 1141 |  Strips Finance STRP | US$1,55 | -2,07% | -1,55% | US$6.400.950 | US$27.920,58 | 4.125.963 STRP |
| 1142 |  Mancium MANC | US$0,6302 | -1,30% | 0,55% | US$6.302.156 | US$216.065 | 10.000.000 MANC |
| 1143 |  Coupon Assets CA | US$0,6592 | -0,07% | 3,50% | US$6.375.020 | US$5.739.871 | 9.671.260 CA |
| 1144 |  Lattice Token LTX | US$0,2219 | 4,68% | 117,18% | US$6.359.481 | US$36.478,83 | 28.653.896 LTX |
| 1145 |  Dark Frontiers DARK | US$0,03646 | -3,94% | -6,54% | US$6.312.041 | US$220.492 | 173.109.555 DARK |
| 1146 |  Stobox Token STBU | US$0,06507 | -5,52% | -7,29% | US$6.279.669 | US$155.802 | 96.499.799 STBU |
| 1147 |  Cipher CPR | US$0,0009695 | -9,95% | -11,29% | US$6.270.177 | US$649.814 | 6.467.585.726 CPR |
| 1148 |  Venus DAI vDAI | US$0,02282 | 0,04% | 0,15% | US$6.265.742 | US$4.181.256 | 274.537.625 vDAI |
| 1149 |  Grin GRIN | US$0,06531 | -12,63% | -13,51% | US$6.414.722 | US$1.449.107 | 98.212.860 GRIN |
| 1150 |  Lithium LITH | US$0,001200 | 2,43% | 41,39% | US$6.292.637 | US$915.171 | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.